29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.21 | 34.23 | 33.62 | 33.62 | 5,554.7K |
| 09:35 | 33.67 | 34.00 | 33.62 | 33.81 | 3,169.8K |
| 09:40 | 33.81 | 33.81 | 33.66 | 33.69 | 2,387.0K |
| 09:45 | 33.76 | 34.23 | 33.74 | 34.19 | 1,790.1K |
| 09:50 | 34.18 | 34.18 | 33.95 | 34.18 | 1,205.8K |
| 09:55 | 34.19 | 34.43 | 34.14 | 34.42 | 1,186.4K |
| 10:00 | 34.39 | 34.63 | 34.28 | 34.57 | 1,165.8K |
| 10:05 | 34.58 | 34.59 | 34.50 | 34.51 | 1,086.1K |
| 10:10 | 34.50 | 34.50 | 34.26 | 34.27 | 984.3K |
| 10:15 | 34.27 | 34.34 | 34.22 | 34.24 | 695.7K |
| 10:20 | 34.23 | 34.26 | 34.12 | 34.20 | 632.3K |
| 10:25 | 34.18 | 34.30 | 34.18 | 34.21 | 363.8K |
| 10:30 | 34.21 | 34.27 | 34.08 | 34.12 | 705.2K |
| 10:35 | 34.12 | 34.14 | 34.03 | 34.14 | 788.8K |
| 10:40 | 34.14 | 34.55 | 34.14 | 34.55 | 558.6K |
| 10:45 | 34.62 | 35.51 | 34.62 | 35.16 | 4,391.6K |
| 10:50 | 35.17 | 35.49 | 35.13 | 35.26 | 1,899.4K |
| 10:55 | 35.26 | 35.30 | 35.14 | 35.17 | 673.3K |
| 11:00 | 35.14 | 35.18 | 35.02 | 35.16 | 599.3K |
| 11:05 | 35.18 | 35.18 | 35.01 | 35.05 | 379.7K |
| 11:10 | 35.06 | 35.15 | 35.06 | 35.15 | 300.9K |
| 11:15 | 35.15 | 35.49 | 35.15 | 35.28 | 1,309.5K |
| 11:20 | 35.28 | 35.34 | 35.27 | 35.30 | 402.0K |
| 11:25 | 35.30 | 35.32 | 35.28 | 35.31 | 422.6K |
| 11:30 | 35.32 | 35.32 | 35.32 | 35.32 | 0.2K |
| 13:00 | 35.35 | 35.48 | 35.32 | 35.34 | 660.4K |
| 13:05 | 35.36 | 35.40 | 35.26 | 35.30 | 503.7K |
| 13:10 | 35.30 | 35.36 | 35.25 | 35.35 | 493.7K |
| 13:15 | 35.35 | 35.36 | 35.26 | 35.27 | 327.6K |
| 13:20 | 35.27 | 35.31 | 35.06 | 35.06 | 505.3K |
| 13:25 | 35.06 | 35.15 | 35.00 | 35.15 | 493.0K |
| 13:30 | 35.15 | 35.15 | 34.88 | 34.92 | 625.6K |
| 13:35 | 34.92 | 34.92 | 34.67 | 34.71 | 1,184.8K |
| 13:40 | 34.70 | 35.00 | 34.70 | 34.85 | 490.6K |
| 13:45 | 34.85 | 34.86 | 34.67 | 34.80 | 547.7K |
| 13:50 | 34.79 | 34.90 | 34.79 | 34.88 | 363.6K |
| 13:55 | 34.88 | 34.95 | 34.86 | 34.86 | 242.8K |
| 14:00 | 34.86 | 34.96 | 34.85 | 34.94 | 412.8K |
| 14:05 | 34.95 | 34.96 | 34.81 | 34.81 | 409.4K |
| 14:10 | 34.79 | 34.95 | 34.79 | 34.94 | 408.4K |
| 14:15 | 34.92 | 34.92 | 34.80 | 34.81 | 440.5K |
| 14:20 | 34.80 | 34.86 | 34.73 | 34.86 | 491.8K |
| 14:25 | 34.86 | 34.93 | 34.84 | 34.88 | 346.9K |
| 14:30 | 34.88 | 34.94 | 34.88 | 34.94 | 454.8K |
| 14:35 | 34.94 | 34.95 | 34.77 | 34.79 | 756.7K |
| 14:40 | 34.79 | 34.82 | 34.63 | 34.67 | 973.5K |
| 14:45 | 34.68 | 34.75 | 34.68 | 34.68 | 732.1K |
| 14:50 | 34.69 | 34.70 | 34.65 | 34.66 | 1,115.4K |
| 14:55 | 34.66 | 34.70 | 34.66 | 34.70 | 604.2K |
| 15:40 | 34.70 | 34.70 | 34.70 | 34.70 | 452.5K |