29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 23.05 | 21.80 | 22.79 | 5,094.6K |
| 09:35 | 22.80 | 23.22 | 22.80 | 23.00 | 3,113.4K |
| 09:40 | 23.02 | 23.08 | 22.76 | 22.77 | 2,115.4K |
| 09:45 | 22.76 | 22.83 | 22.56 | 22.60 | 1,973.0K |
| 09:50 | 22.65 | 22.65 | 22.39 | 22.51 | 1,823.3K |
| 09:55 | 22.50 | 22.57 | 22.35 | 22.54 | 1,006.8K |
| 10:00 | 22.54 | 22.68 | 22.45 | 22.46 | 680.1K |
| 10:05 | 22.48 | 22.63 | 22.42 | 22.51 | 545.6K |
| 10:10 | 22.52 | 22.70 | 22.51 | 22.66 | 467.1K |
| 10:15 | 22.68 | 22.68 | 22.58 | 22.58 | 536.7K |
| 10:20 | 22.60 | 22.60 | 22.45 | 22.46 | 292.6K |
| 10:25 | 22.45 | 22.51 | 22.39 | 22.40 | 406.1K |
| 10:30 | 22.38 | 22.52 | 22.37 | 22.47 | 334.6K |
| 10:35 | 22.47 | 22.50 | 22.40 | 22.41 | 348.8K |
| 10:40 | 22.41 | 22.44 | 22.38 | 22.38 | 147.7K |
| 10:45 | 22.38 | 22.44 | 22.34 | 22.41 | 275.1K |
| 10:50 | 22.41 | 22.45 | 22.39 | 22.41 | 165.1K |
| 10:55 | 22.40 | 22.41 | 22.27 | 22.28 | 266.3K |
| 11:00 | 22.28 | 22.48 | 22.27 | 22.41 | 277.7K |
| 11:05 | 22.38 | 22.40 | 22.30 | 22.34 | 164.6K |
| 11:10 | 22.33 | 22.45 | 22.32 | 22.44 | 143.1K |
| 11:15 | 22.44 | 22.54 | 22.39 | 22.51 | 354.9K |
| 11:20 | 22.51 | 22.56 | 22.47 | 22.52 | 202.3K |
| 11:25 | 22.51 | 22.55 | 22.46 | 22.55 | 184.4K |
| 13:00 | 22.55 | 22.60 | 22.39 | 22.43 | 652.5K |
| 13:05 | 22.41 | 22.53 | 22.41 | 22.44 | 311.6K |
| 13:10 | 22.43 | 22.44 | 22.31 | 22.31 | 282.8K |
| 13:15 | 22.31 | 22.35 | 22.21 | 22.28 | 461.3K |
| 13:20 | 22.27 | 22.35 | 22.25 | 22.30 | 258.9K |
| 13:25 | 22.30 | 22.30 | 22.17 | 22.17 | 301.6K |
| 13:30 | 22.19 | 22.28 | 22.15 | 22.17 | 309.6K |
| 13:35 | 22.19 | 22.30 | 22.19 | 22.30 | 383.1K |
| 13:40 | 22.30 | 22.30 | 22.14 | 22.14 | 261.9K |
| 13:45 | 22.12 | 22.14 | 21.99 | 22.07 | 733.3K |
| 13:50 | 22.08 | 22.09 | 21.99 | 22.00 | 419.7K |
| 13:55 | 21.99 | 22.19 | 21.99 | 22.19 | 473.9K |
| 14:00 | 22.18 | 22.39 | 22.16 | 22.34 | 538.2K |
| 14:05 | 22.35 | 22.36 | 22.20 | 22.24 | 194.1K |
| 14:10 | 22.23 | 22.35 | 22.21 | 22.25 | 335.0K |
| 14:15 | 22.27 | 22.28 | 22.21 | 22.22 | 172.0K |
| 14:20 | 22.21 | 22.26 | 22.19 | 22.25 | 344.6K |
| 14:25 | 22.27 | 22.32 | 22.25 | 22.32 | 313.9K |
| 14:30 | 22.32 | 22.32 | 22.26 | 22.27 | 194.0K |
| 14:35 | 22.28 | 22.40 | 22.27 | 22.40 | 370.5K |
| 14:40 | 22.39 | 22.52 | 22.38 | 22.48 | 411.3K |
| 14:45 | 22.48 | 22.61 | 22.47 | 22.61 | 491.5K |
| 14:50 | 22.61 | 22.78 | 22.60 | 22.70 | 933.6K |
| 14:55 | 22.69 | 22.70 | 22.68 | 22.68 | 308.0K |
| 15:40 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0K |