DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.00 24.38 24.38 5,227.6K
09:35 24.40 24.91 24.36 24.91 1,756.6K
09:40 24.89 24.94 24.68 24.93 1,426.5K
09:45 24.95 24.95 24.77 24.92 887.7K
09:50 24.93 25.23 24.93 25.10 1,622.4K
09:55 25.10 25.27 25.06 25.23 1,154.6K
10:00 25.26 25.31 25.00 25.05 1,341.3K
10:05 25.08 25.08 24.91 24.95 713.5K
10:10 24.96 25.08 24.96 25.00 393.3K
10:15 24.98 25.03 24.90 25.03 357.8K
10:20 25.04 25.05 24.96 25.00 277.8K
10:25 25.01 25.01 24.89 24.93 310.4K
10:30 24.93 24.95 24.80 24.80 398.9K
10:35 24.83 24.88 24.78 24.84 470.9K
10:40 24.84 24.85 24.74 24.75 210.8K
10:45 24.74 24.76 24.67 24.76 365.1K
10:50 24.76 24.78 24.66 24.71 368.8K
10:55 24.71 24.78 24.69 24.70 216.0K
11:00 24.69 24.88 24.66 24.71 446.5K
11:05 24.71 24.71 24.67 24.71 140.8K
11:10 24.71 24.71 24.60 24.60 259.4K
11:15 24.60 24.69 24.55 24.60 233.7K
11:20 24.61 24.63 24.56 24.56 159.1K
11:25 24.56 24.56 24.50 24.52 245.2K
11:30 24.51 24.51 24.51 24.51 2.9K
13:00 24.51 24.52 24.40 24.48 324.8K
13:05 24.47 24.48 24.39 24.39 372.3K
13:10 24.39 24.45 24.36 24.40 298.3K
13:15 24.42 24.43 24.39 24.40 156.4K
13:20 24.40 24.52 24.38 24.50 284.4K
13:25 24.49 24.52 24.45 24.48 269.6K
13:30 24.49 24.49 24.40 24.42 217.3K
13:35 24.41 24.49 24.40 24.49 135.9K
13:40 24.48 24.63 24.48 24.60 278.3K
13:45 24.60 24.60 24.51 24.56 247.6K
13:50 24.56 24.57 24.53 24.54 83.7K
13:55 24.55 24.55 24.45 24.46 223.9K
14:00 24.46 24.48 24.42 24.45 191.7K
14:05 24.47 24.67 24.47 24.58 362.4K
14:10 24.58 24.60 24.54 24.56 112.5K
14:15 24.57 24.58 24.53 24.58 142.5K
14:20 24.58 24.58 24.51 24.52 297.8K
14:25 24.52 24.54 24.46 24.46 295.1K
14:30 24.47 24.52 24.47 24.47 197.8K
14:35 24.48 24.49 24.42 24.42 268.2K
14:40 24.42 24.43 24.35 24.35 322.9K
14:45 24.35 24.37 24.31 24.33 499.1K
14:50 24.34 24.40 24.34 24.38 698.3K
14:55 24.39 24.39 24.10 24.29 470.5K
15:40 24.23 24.23 24.23 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available