DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.48 23.97 24.43 1,662.2K
09:35 24.43 24.43 24.24 24.30 674.9K
09:40 24.30 24.33 24.16 24.18 784.2K
09:45 24.19 24.33 24.19 24.33 638.1K
09:50 24.31 24.42 24.30 24.41 504.1K
09:55 24.41 24.51 24.37 24.50 529.7K
10:00 24.51 24.51 24.31 24.31 518.7K
10:05 24.31 24.31 24.25 24.25 334.5K
10:10 24.25 24.28 24.20 24.26 199.0K
10:15 24.25 24.30 24.18 24.29 328.4K
10:20 24.30 24.34 24.29 24.33 127.2K
10:25 24.32 24.36 24.27 24.28 157.9K
10:30 24.26 24.38 24.25 24.32 229.6K
10:35 24.33 24.38 24.30 24.33 125.5K
10:40 24.32 24.37 24.30 24.32 82.5K
10:45 24.33 24.35 24.29 24.30 120.3K
10:50 24.29 24.31 24.21 24.24 149.7K
10:55 24.25 24.29 24.23 24.25 100.8K
11:00 24.25 24.29 24.22 24.25 124.0K
11:05 24.26 24.37 24.26 24.35 256.4K
11:10 24.35 24.40 24.34 24.39 263.3K
11:15 24.40 24.44 24.39 24.41 171.5K
11:20 24.40 24.43 24.36 24.43 207.1K
11:25 24.44 24.48 24.41 24.44 206.5K
13:00 24.45 24.67 24.45 24.67 924.3K
13:05 24.66 24.75 24.63 24.64 740.5K
13:10 24.64 24.65 24.56 24.60 365.8K
13:15 24.61 24.65 24.55 24.58 215.0K
13:20 24.58 24.58 24.50 24.57 209.9K
13:25 24.58 24.67 24.58 24.61 492.3K
13:30 24.61 24.75 24.54 24.73 590.4K
13:35 24.75 24.84 24.72 24.77 763.9K
13:40 24.76 24.87 24.73 24.86 355.8K
13:45 24.86 24.95 24.78 24.78 667.2K
13:50 24.79 24.80 24.75 24.76 223.0K
13:55 24.74 24.75 24.66 24.73 383.7K
14:00 24.73 24.76 24.68 24.74 182.8K
14:05 24.74 24.76 24.70 24.71 143.5K
14:10 24.71 24.75 24.66 24.66 236.8K
14:15 24.66 24.71 24.63 24.69 301.4K
14:20 24.70 24.70 24.66 24.66 92.6K
14:25 24.67 24.69 24.63 24.63 203.9K
14:30 24.64 24.67 24.61 24.66 291.4K
14:35 24.64 24.66 24.57 24.57 249.9K
14:40 24.56 24.59 24.51 24.59 409.8K
14:45 24.60 24.60 24.57 24.58 303.7K
14:50 24.58 24.58 24.55 24.57 463.7K
14:55 24.56 24.58 24.56 24.58 277.0K
15:40 24.58 24.58 24.58 24.58 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available