DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 24.27 23.95 24.17 637.1K
09:35 24.16 24.27 24.08 24.13 525.7K
09:40 24.13 24.13 24.00 24.05 551.8K
09:45 24.03 24.19 24.00 24.13 381.6K
09:50 24.16 24.26 24.16 24.25 477.4K
09:55 24.26 24.26 24.20 24.23 304.7K
10:00 24.21 24.23 24.13 24.16 190.8K
10:05 24.15 24.20 24.14 24.18 163.3K
10:10 24.18 24.24 24.14 24.21 215.8K
10:15 24.21 24.26 24.20 24.24 203.7K
10:20 24.23 24.27 24.22 24.23 227.9K
10:25 24.23 24.25 24.19 24.21 302.8K
10:30 24.22 24.25 24.15 24.15 202.3K
10:35 24.16 24.21 24.15 24.21 130.8K
10:40 24.21 24.25 24.19 24.19 84.9K
10:45 24.18 24.22 24.17 24.18 51.2K
10:50 24.18 24.22 24.14 24.20 79.5K
10:55 24.19 24.20 24.16 24.20 78.7K
11:00 24.20 24.22 24.17 24.19 46.6K
11:05 24.19 24.19 24.12 24.14 166.9K
11:10 24.14 24.18 24.13 24.16 54.7K
11:15 24.17 24.21 24.16 24.19 63.2K
11:20 24.18 24.23 24.18 24.20 117.2K
11:25 24.20 24.20 24.17 24.18 33.7K
13:00 24.19 24.20 24.12 24.13 150.0K
13:05 24.13 24.13 24.08 24.09 220.8K
13:10 24.07 24.07 24.02 24.03 153.8K
13:15 24.03 24.07 24.02 24.07 87.2K
13:20 24.07 24.07 24.04 24.04 126.5K
13:25 24.05 24.05 24.03 24.04 103.2K
13:30 24.04 24.05 24.02 24.03 91.2K
13:35 24.02 24.04 24.01 24.02 141.5K
13:40 24.02 24.06 24.02 24.04 96.2K
13:45 24.04 24.06 24.03 24.03 73.2K
13:50 24.04 24.09 24.03 24.08 99.7K
13:55 24.08 24.09 24.03 24.03 185.3K
14:00 24.02 24.03 23.98 23.99 198.6K
14:05 23.99 24.04 23.98 24.04 116.5K
14:10 24.04 24.07 24.04 24.07 82.2K
14:15 24.08 24.09 24.03 24.05 177.4K
14:20 24.05 24.06 24.03 24.03 146.7K
14:25 24.03 24.06 24.03 24.06 63.2K
14:30 24.06 24.07 23.98 23.98 317.1K
14:35 23.97 23.98 23.94 23.95 233.0K
14:40 23.95 23.95 23.88 23.91 420.7K
14:45 23.90 23.99 23.90 23.98 296.2K
14:50 23.96 23.98 23.92 23.93 337.0K
14:55 23.91 23.92 23.87 23.88 327.3K
15:40 23.86 23.86 23.86 23.86 202.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available