DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.58 23.15 23.58 1,823.9K
09:35 23.58 23.80 23.58 23.72 619.7K
09:40 23.73 23.89 23.63 23.85 476.6K
09:45 23.86 23.97 23.82 23.86 370.0K
09:50 23.86 23.93 23.78 23.84 259.5K
09:55 23.85 23.92 23.85 23.91 229.8K
10:00 23.91 24.02 23.91 23.98 416.4K
10:05 23.98 23.98 23.92 23.97 224.7K
10:10 23.97 24.05 23.96 24.03 168.9K
10:15 24.03 24.07 24.01 24.04 205.2K
10:20 24.05 24.13 24.00 24.00 265.3K
10:25 24.01 24.03 23.93 23.93 126.6K
10:30 23.93 24.10 23.93 24.04 240.7K
10:35 24.03 24.08 23.98 24.03 106.4K
10:40 24.05 24.05 23.99 24.01 116.7K
10:45 24.01 24.03 23.99 24.02 81.0K
10:50 24.01 24.05 23.95 23.99 210.6K
10:55 23.99 23.99 23.95 23.95 70.1K
11:00 23.95 24.00 23.95 23.99 118.5K
11:05 23.98 24.03 23.97 24.02 74.2K
11:10 24.03 24.04 23.99 23.99 82.4K
11:15 23.99 24.02 23.95 23.99 91.6K
11:20 24.03 24.06 24.00 24.04 88.5K
11:25 24.04 24.10 24.04 24.07 128.9K
13:00 24.08 24.26 24.06 24.10 370.0K
13:05 24.10 24.16 24.09 24.12 88.1K
13:10 24.13 24.19 24.13 24.15 170.8K
13:15 24.15 24.17 24.11 24.12 225.2K
13:20 24.11 24.18 24.11 24.16 100.7K
13:25 24.16 24.18 24.13 24.18 171.9K
13:30 24.17 24.17 24.09 24.10 86.9K
13:35 24.10 24.13 24.09 24.12 85.5K
13:40 24.12 24.12 24.06 24.08 78.6K
13:45 24.08 24.12 24.07 24.08 141.6K
13:50 24.09 24.10 24.07 24.09 94.6K
13:55 24.09 24.11 24.09 24.10 50.9K
14:00 24.09 24.14 24.09 24.11 99.4K
14:05 24.11 24.19 24.10 24.16 157.1K
14:10 24.15 24.15 24.11 24.12 58.9K
14:15 24.12 24.13 24.11 24.12 68.2K
14:20 24.13 24.13 24.11 24.12 87.8K
14:25 24.12 24.13 24.08 24.11 156.8K
14:30 24.13 24.13 24.09 24.11 84.0K
14:35 24.11 24.13 24.10 24.10 85.2K
14:40 24.11 24.13 24.09 24.12 213.0K
14:45 24.12 24.13 24.07 24.09 220.0K
14:50 24.08 24.10 24.07 24.10 234.8K
14:55 24.09 24.10 24.08 24.09 210.5K
15:40 24.10 24.10 24.10 24.10 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available