29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 26.86 | 26.57 | 26.57 | 923.6K |
| 09:35 | 26.60 | 26.88 | 26.54 | 26.86 | 452.6K |
| 09:40 | 26.85 | 26.89 | 26.68 | 26.69 | 340.2K |
| 09:45 | 26.66 | 26.75 | 26.59 | 26.62 | 348.3K |
| 09:50 | 26.62 | 26.69 | 26.59 | 26.64 | 366.2K |
| 09:55 | 26.64 | 26.64 | 26.56 | 26.58 | 411.0K |
| 10:00 | 26.57 | 26.58 | 26.50 | 26.50 | 560.5K |
| 10:05 | 26.51 | 26.56 | 26.50 | 26.53 | 251.6K |
| 10:10 | 26.53 | 26.56 | 26.50 | 26.51 | 181.7K |
| 10:15 | 26.53 | 26.61 | 26.51 | 26.58 | 157.8K |
| 10:20 | 26.58 | 26.62 | 26.53 | 26.62 | 142.8K |
| 10:25 | 26.61 | 26.61 | 26.55 | 26.55 | 85.6K |
| 10:30 | 26.55 | 26.59 | 26.54 | 26.58 | 101.3K |
| 10:35 | 26.57 | 26.66 | 26.57 | 26.63 | 165.0K |
| 10:40 | 26.63 | 26.64 | 26.55 | 26.55 | 120.0K |
| 10:45 | 26.55 | 26.60 | 26.54 | 26.58 | 57.9K |
| 10:50 | 26.59 | 26.60 | 26.54 | 26.54 | 82.0K |
| 10:55 | 26.54 | 26.54 | 26.50 | 26.50 | 110.8K |
| 11:00 | 26.50 | 26.53 | 26.45 | 26.45 | 250.0K |
| 11:05 | 26.45 | 26.51 | 26.44 | 26.47 | 191.1K |
| 11:10 | 26.47 | 26.47 | 26.43 | 26.44 | 104.9K |
| 11:15 | 26.44 | 26.45 | 26.39 | 26.39 | 279.2K |
| 11:20 | 26.40 | 26.42 | 26.36 | 26.37 | 269.5K |
| 11:25 | 26.36 | 26.45 | 26.35 | 26.45 | 188.5K |
| 11:30 | 26.44 | 26.44 | 26.44 | 26.44 | 0.3K |
| 13:00 | 26.44 | 26.49 | 26.42 | 26.43 | 144.7K |
| 13:05 | 26.44 | 26.46 | 26.40 | 26.41 | 61.0K |
| 13:10 | 26.40 | 26.40 | 26.37 | 26.37 | 137.8K |
| 13:15 | 26.37 | 26.39 | 26.35 | 26.36 | 123.9K |
| 13:20 | 26.36 | 26.37 | 26.30 | 26.32 | 244.8K |
| 13:25 | 26.31 | 26.37 | 26.28 | 26.35 | 361.2K |
| 13:30 | 26.35 | 26.35 | 26.29 | 26.33 | 186.1K |
| 13:35 | 26.34 | 26.35 | 26.28 | 26.28 | 79.7K |
| 13:40 | 26.29 | 26.31 | 26.26 | 26.27 | 251.4K |
| 13:45 | 26.26 | 26.32 | 26.24 | 26.31 | 190.2K |
| 13:50 | 26.31 | 26.31 | 26.26 | 26.28 | 92.7K |
| 13:55 | 26.27 | 26.32 | 26.25 | 26.30 | 141.0K |
| 14:00 | 26.30 | 26.32 | 26.25 | 26.26 | 192.5K |
| 14:05 | 26.25 | 26.30 | 26.24 | 26.26 | 265.7K |
| 14:10 | 26.27 | 26.30 | 26.25 | 26.30 | 200.2K |
| 14:15 | 26.30 | 26.34 | 26.28 | 26.34 | 115.9K |
| 14:20 | 26.33 | 26.39 | 26.33 | 26.39 | 173.2K |
| 14:25 | 26.39 | 26.40 | 26.32 | 26.32 | 128.4K |
| 14:30 | 26.32 | 26.37 | 26.30 | 26.32 | 107.3K |
| 14:35 | 26.32 | 26.32 | 26.25 | 26.26 | 224.9K |
| 14:40 | 26.25 | 26.30 | 26.24 | 26.29 | 332.0K |
| 14:45 | 26.29 | 26.31 | 26.24 | 26.25 | 339.7K |
| 14:50 | 26.26 | 26.30 | 26.26 | 26.28 | 381.9K |
| 14:55 | 26.27 | 26.28 | 26.26 | 26.26 | 201.2K |
| 15:40 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0K |