DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.23 26.39 26.14 26.39 581.2K
09:35 26.35 26.48 26.33 26.46 461.1K
09:40 26.45 26.47 26.38 26.41 333.5K
09:45 26.43 26.52 26.40 26.46 275.1K
09:50 26.46 26.56 26.45 26.56 326.4K
09:55 26.56 26.68 26.56 26.65 654.2K
10:00 26.65 26.82 26.64 26.70 635.2K
10:05 26.71 26.74 26.65 26.66 269.1K
10:10 26.66 26.66 26.56 26.57 248.9K
10:15 26.56 26.63 26.56 26.59 115.0K
10:20 26.59 26.59 26.55 26.55 154.6K
10:25 26.55 26.71 26.54 26.70 331.9K
10:30 26.70 26.78 26.66 26.76 310.8K
10:35 26.78 27.35 26.76 27.25 2,020.7K
10:40 27.21 27.29 27.01 27.05 954.4K
10:45 27.09 27.09 27.00 27.01 316.0K
10:50 27.01 27.29 26.99 27.25 671.7K
10:55 27.25 27.33 27.17 27.18 929.7K
11:00 27.22 27.36 27.19 27.19 816.0K
11:05 27.18 27.27 27.15 27.17 233.8K
11:10 27.18 27.19 27.13 27.14 173.6K
11:15 27.14 27.19 27.13 27.18 109.4K
11:20 27.18 27.34 27.16 27.29 504.4K
11:25 27.30 27.35 27.29 27.32 515.6K
13:00 27.33 27.37 27.13 27.13 500.4K
13:05 27.14 27.27 27.10 27.10 304.0K
13:10 27.19 27.22 27.16 27.20 154.3K
13:15 27.20 27.24 27.15 27.16 147.3K
13:20 27.16 27.19 27.12 27.14 198.9K
13:25 27.14 27.15 27.10 27.11 149.6K
13:30 27.10 27.13 27.08 27.10 186.8K
13:35 27.09 27.10 27.03 27.09 264.1K
13:40 27.10 27.11 27.02 27.02 168.9K
13:45 27.02 27.04 26.96 26.96 322.0K
13:50 26.96 27.00 26.94 26.97 208.3K
13:55 26.97 26.98 26.92 26.94 172.2K
14:00 26.93 26.93 26.88 26.93 254.9K
14:05 26.93 26.94 26.89 26.92 158.7K
14:10 26.90 26.93 26.87 26.90 194.7K
14:15 26.92 26.96 26.90 26.95 153.5K
14:20 26.94 26.98 26.90 26.93 136.5K
14:25 26.93 26.93 26.89 26.90 122.4K
14:30 26.91 26.91 26.80 26.85 249.9K
14:35 26.85 26.89 26.84 26.87 140.8K
14:40 26.88 26.89 26.86 26.87 239.3K
14:45 26.87 26.88 26.86 26.88 236.9K
14:50 26.88 26.91 26.87 26.90 408.8K
14:55 26.90 26.93 26.89 26.93 236.4K
15:40 26.93 26.93 26.93 26.93 237.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available