29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.40 | 24.17 | 24.35 | 838.6K |
| 09:35 | 24.35 | 24.35 | 24.20 | 24.25 | 585.5K |
| 09:40 | 24.24 | 24.34 | 24.17 | 24.27 | 709.5K |
| 09:45 | 24.27 | 24.40 | 24.20 | 24.20 | 548.4K |
| 09:50 | 24.20 | 24.23 | 24.15 | 24.15 | 746.0K |
| 09:55 | 24.15 | 24.15 | 24.02 | 24.03 | 731.9K |
| 10:00 | 24.03 | 24.03 | 23.93 | 23.93 | 1,102.7K |
| 10:05 | 23.93 | 24.03 | 23.91 | 24.02 | 780.4K |
| 10:10 | 24.03 | 24.11 | 24.03 | 24.10 | 520.0K |
| 10:15 | 24.11 | 24.11 | 24.05 | 24.07 | 232.2K |
| 10:20 | 24.08 | 24.08 | 23.97 | 23.99 | 332.3K |
| 10:25 | 23.98 | 24.00 | 23.93 | 24.00 | 387.4K |
| 10:30 | 24.00 | 24.07 | 23.97 | 24.02 | 250.3K |
| 10:35 | 24.02 | 24.02 | 23.92 | 23.93 | 354.7K |
| 10:40 | 23.92 | 23.94 | 23.91 | 23.91 | 314.0K |
| 10:45 | 23.91 | 23.92 | 23.83 | 23.86 | 566.9K |
| 10:50 | 23.85 | 24.05 | 23.84 | 23.98 | 301.2K |
| 10:55 | 23.97 | 23.97 | 23.83 | 23.90 | 292.1K |
| 11:00 | 23.87 | 23.88 | 23.83 | 23.84 | 226.9K |
| 11:05 | 23.86 | 23.90 | 23.83 | 23.86 | 156.6K |
| 11:10 | 23.86 | 23.98 | 23.85 | 23.90 | 211.2K |
| 11:15 | 23.91 | 23.91 | 23.87 | 23.88 | 279.3K |
| 11:20 | 23.88 | 23.92 | 23.85 | 23.89 | 263.3K |
| 11:25 | 23.90 | 23.96 | 23.88 | 23.88 | 146.8K |
| 11:30 | 23.90 | 23.90 | 23.90 | 23.90 | 0.3K |
| 13:00 | 23.91 | 23.92 | 23.78 | 23.80 | 567.4K |
| 13:05 | 23.80 | 23.80 | 23.75 | 23.77 | 349.4K |
| 13:10 | 23.77 | 23.88 | 23.76 | 23.82 | 270.3K |
| 13:15 | 23.82 | 23.93 | 23.80 | 23.89 | 313.4K |
| 13:20 | 23.90 | 23.98 | 23.84 | 23.97 | 315.8K |
| 13:25 | 23.98 | 24.10 | 23.94 | 24.07 | 551.1K |
| 13:30 | 24.07 | 24.08 | 23.99 | 24.02 | 384.4K |
| 13:35 | 24.03 | 24.04 | 23.92 | 23.94 | 307.2K |
| 13:40 | 23.94 | 24.02 | 23.91 | 23.98 | 318.0K |
| 13:45 | 23.99 | 24.10 | 23.98 | 24.07 | 398.0K |
| 13:50 | 24.07 | 24.09 | 24.00 | 24.08 | 409.4K |
| 13:55 | 24.08 | 24.08 | 24.01 | 24.02 | 154.4K |
| 14:00 | 24.04 | 24.09 | 24.04 | 24.06 | 231.4K |
| 14:05 | 24.05 | 24.06 | 24.00 | 24.01 | 254.9K |
| 14:10 | 24.02 | 24.05 | 24.00 | 24.00 | 179.4K |
| 14:15 | 24.01 | 24.01 | 23.95 | 23.96 | 316.2K |
| 14:20 | 23.97 | 24.08 | 23.96 | 24.04 | 319.4K |
| 14:25 | 24.04 | 24.05 | 23.97 | 23.98 | 349.4K |
| 14:30 | 23.98 | 24.07 | 23.98 | 24.02 | 400.9K |
| 14:35 | 24.02 | 24.02 | 23.95 | 23.97 | 335.4K |
| 14:40 | 23.97 | 24.00 | 23.95 | 23.96 | 460.9K |
| 14:45 | 23.95 | 24.00 | 23.95 | 23.97 | 365.2K |
| 14:50 | 23.98 | 24.00 | 23.94 | 23.99 | 719.6K |
| 14:55 | 23.98 | 23.99 | 23.96 | 23.97 | 283.3K |
| 15:40 | 24.10 | 24.10 | 24.10 | 24.10 | 862.8K |