DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 24.44 23.80 24.31 1,313.0K
09:35 24.36 24.56 24.36 24.49 1,075.8K
09:40 24.49 25.20 24.46 25.10 3,141.9K
09:45 25.06 25.25 24.85 24.89 1,657.8K
09:50 24.89 24.89 24.66 24.70 580.7K
09:55 24.68 24.78 24.66 24.68 466.2K
10:00 24.68 24.82 24.64 24.75 438.5K
10:05 24.75 24.87 24.74 24.87 365.3K
10:10 24.86 24.96 24.85 24.88 454.8K
10:15 24.88 24.90 24.76 24.79 248.0K
10:20 24.76 24.79 24.72 24.72 150.0K
10:25 24.72 24.80 24.72 24.80 189.9K
10:30 24.82 24.83 24.77 24.79 108.8K
10:35 24.79 24.87 24.79 24.83 140.4K
10:40 24.83 24.84 24.78 24.78 111.3K
10:45 24.79 24.80 24.71 24.73 219.8K
10:50 24.74 24.75 24.71 24.74 141.9K
10:55 24.73 24.77 24.72 24.76 100.5K
11:00 24.76 24.76 24.73 24.76 76.3K
11:05 24.75 24.76 24.73 24.74 86.1K
11:10 24.73 24.73 24.64 24.65 201.7K
11:15 24.65 24.69 24.63 24.67 113.2K
11:20 24.67 24.72 24.66 24.69 82.4K
11:25 24.71 24.71 24.68 24.70 61.1K
13:00 24.70 24.70 24.63 24.65 130.7K
13:05 24.64 24.69 24.64 24.66 176.5K
13:10 24.66 24.66 24.62 24.63 81.5K
13:15 24.63 24.65 24.61 24.65 154.9K
13:20 24.64 24.65 24.63 24.65 104.1K
13:25 24.64 24.67 24.64 24.65 195.0K
13:30 24.66 24.73 24.64 24.66 232.4K
13:35 24.66 24.67 24.65 24.66 76.1K
13:40 24.67 24.67 24.64 24.65 65.8K
13:45 24.65 24.66 24.64 24.65 127.4K
13:50 24.64 24.65 24.63 24.64 65.6K
13:55 24.64 24.65 24.63 24.64 117.5K
14:00 24.64 24.65 24.59 24.59 153.0K
14:05 24.59 24.63 24.59 24.62 79.5K
14:10 24.61 24.62 24.58 24.60 104.8K
14:15 24.60 24.60 24.58 24.58 109.2K
14:20 24.59 24.60 24.57 24.59 81.2K
14:25 24.60 24.60 24.55 24.56 144.8K
14:30 24.55 24.59 24.55 24.58 156.4K
14:35 24.59 24.60 24.57 24.59 103.8K
14:40 24.57 24.59 24.56 24.57 160.9K
14:45 24.58 24.59 24.56 24.58 236.8K
14:50 24.58 24.59 24.55 24.58 356.4K
14:55 24.58 24.59 24.58 24.58 122.6K
15:40 24.55 24.55 24.55 24.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available