DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.07 24.37 24.07 24.37 691.5K
09:35 24.35 24.37 24.29 24.34 352.9K
09:40 24.35 24.36 24.31 24.36 287.2K
09:45 24.36 24.36 24.30 24.33 206.7K
09:50 24.33 24.36 24.31 24.31 214.8K
09:55 24.31 24.33 24.28 24.33 201.9K
10:00 24.34 24.50 24.34 24.47 522.7K
10:05 24.47 24.49 24.43 24.46 251.3K
10:10 24.46 24.58 24.44 24.55 550.0K
10:15 24.55 24.59 24.55 24.58 292.7K
10:20 24.58 24.60 24.50 24.54 310.8K
10:25 24.54 24.54 24.51 24.52 113.5K
10:30 24.51 24.58 24.51 24.55 157.6K
10:35 24.54 24.58 24.52 24.54 91.2K
10:40 24.54 24.54 24.48 24.48 221.3K
10:45 24.47 24.48 24.44 24.45 122.9K
10:50 24.45 24.47 24.43 24.44 127.7K
10:55 24.45 24.45 24.38 24.39 139.6K
11:00 24.39 24.42 24.38 24.40 114.4K
11:05 24.41 24.46 24.41 24.46 61.1K
11:10 24.46 24.50 24.46 24.47 238.6K
11:15 24.46 24.47 24.43 24.43 56.8K
11:20 24.43 24.47 24.42 24.47 78.3K
11:25 24.47 24.50 24.46 24.49 78.4K
11:30 24.49 24.49 24.49 24.49 0.8K
13:00 24.50 24.61 24.48 24.61 534.1K
13:05 24.61 24.61 24.55 24.59 166.4K
13:10 24.58 24.64 24.58 24.64 215.7K
13:15 24.63 24.64 24.57 24.61 232.3K
13:20 24.62 24.64 24.54 24.58 231.7K
13:25 24.57 24.59 24.56 24.56 84.5K
13:30 24.57 24.60 24.57 24.58 148.7K
13:35 24.59 24.63 24.59 24.62 128.3K
13:40 24.62 24.64 24.61 24.62 176.0K
13:45 24.63 24.64 24.59 24.63 190.9K
13:50 24.63 24.64 24.61 24.62 141.5K
13:55 24.63 24.63 24.60 24.61 100.6K
14:00 24.62 24.64 24.54 24.56 229.3K
14:05 24.56 24.60 24.55 24.59 82.3K
14:10 24.60 24.60 24.58 24.60 124.8K
14:15 24.60 24.60 24.59 24.59 87.0K
14:20 24.60 24.62 24.60 24.61 113.4K
14:25 24.61 24.62 24.61 24.62 83.8K
14:30 24.61 24.64 24.61 24.64 247.8K
14:35 24.64 24.65 24.63 24.64 282.3K
14:40 24.65 24.65 24.64 24.65 276.7K
14:45 24.64 24.68 24.64 24.67 365.3K
14:50 24.67 24.68 24.65 24.66 371.5K
14:55 24.67 24.67 24.66 24.66 155.0K
15:40 24.66 24.66 24.66 24.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available