DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.22 25.29 25.07 25.07 1,625.4K
09:35 25.06 25.06 24.90 24.94 1,281.3K
09:40 24.95 24.99 24.90 24.93 655.6K
09:45 24.92 25.01 24.89 24.99 664.6K
09:50 24.96 24.98 24.91 24.93 399.7K
09:55 24.92 24.96 24.90 24.91 353.1K
10:00 24.91 24.91 24.86 24.89 536.2K
10:05 24.88 24.88 24.80 24.80 502.9K
10:10 24.81 24.81 24.75 24.79 411.3K
10:15 24.79 24.79 24.67 24.69 587.0K
10:20 24.69 24.75 24.66 24.73 375.8K
10:25 24.72 24.76 24.71 24.74 214.7K
10:30 24.74 24.77 24.71 24.76 135.9K
10:35 24.76 24.80 24.75 24.79 163.3K
10:40 24.80 24.82 24.75 24.76 273.9K
10:45 24.76 24.82 24.75 24.78 171.9K
10:50 24.78 24.82 24.76 24.79 86.4K
10:55 24.77 24.79 24.68 24.69 207.8K
11:00 24.68 24.69 24.63 24.67 456.1K
11:05 24.68 24.73 24.68 24.69 158.3K
11:10 24.70 24.79 24.70 24.78 135.1K
11:15 24.79 24.80 24.74 24.77 179.0K
11:20 24.77 24.79 24.75 24.78 91.7K
11:25 24.77 24.83 24.77 24.82 98.9K
13:00 24.84 24.84 24.74 24.74 279.2K
13:05 24.74 24.83 24.73 24.83 82.6K
13:10 24.82 24.94 24.82 24.92 235.7K
13:15 24.92 24.95 24.88 24.89 266.6K
13:20 24.90 25.05 24.90 25.01 286.6K
13:25 25.00 25.02 24.97 24.98 182.5K
13:30 24.98 25.01 24.90 24.95 297.5K
13:35 24.92 24.95 24.90 24.91 128.4K
13:40 24.91 24.92 24.85 24.85 120.2K
13:45 24.86 24.86 24.82 24.85 135.9K
13:50 24.85 24.85 24.80 24.83 204.4K
13:55 24.82 24.86 24.81 24.83 86.3K
14:00 24.82 24.82 24.75 24.75 243.4K
14:05 24.76 24.78 24.71 24.72 195.4K
14:10 24.71 24.75 24.71 24.73 192.9K
14:15 24.73 24.77 24.72 24.77 120.2K
14:20 24.76 24.78 24.76 24.77 238.1K
14:25 24.77 24.78 24.72 24.74 216.2K
14:30 24.74 24.74 24.71 24.71 157.6K
14:35 24.71 24.77 24.71 24.75 182.9K
14:40 24.74 24.74 24.70 24.71 320.7K
14:45 24.70 24.72 24.70 24.71 190.8K
14:50 24.70 24.72 24.68 24.70 395.3K
14:55 24.71 24.73 24.70 24.73 202.9K
15:40 24.71 24.71 24.71 24.71 107.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available