DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.82 24.55 24.58 634.9K
09:35 24.55 24.70 24.55 24.63 393.2K
09:40 24.62 24.68 24.58 24.67 313.4K
09:45 24.66 24.79 24.63 24.77 225.7K
09:50 24.76 24.85 24.75 24.85 202.8K
09:55 24.85 24.85 24.74 24.76 169.9K
10:00 24.78 24.86 24.76 24.86 322.3K
10:05 24.86 24.86 24.77 24.81 275.4K
10:10 24.81 24.82 24.75 24.75 139.5K
10:15 24.76 24.80 24.75 24.78 104.6K
10:20 24.78 24.81 24.76 24.79 191.0K
10:25 24.79 24.80 24.75 24.76 137.5K
10:30 24.77 24.79 24.76 24.77 45.6K
10:35 24.76 24.78 24.76 24.77 42.3K
10:40 24.77 24.78 24.73 24.78 117.6K
10:45 24.75 24.84 24.75 24.81 265.4K
10:50 24.82 24.83 24.75 24.76 57.4K
10:55 24.76 24.77 24.72 24.76 142.2K
11:00 24.74 24.82 24.74 24.81 149.9K
11:05 24.81 24.83 24.81 24.82 82.5K
11:10 24.83 24.83 24.80 24.81 63.4K
11:15 24.81 24.86 24.80 24.85 240.9K
11:20 24.85 24.87 24.82 24.83 166.1K
11:25 24.82 24.85 24.80 24.80 175.1K
13:00 24.80 24.81 24.74 24.79 118.9K
13:05 24.79 24.86 24.77 24.86 63.6K
13:10 24.86 24.91 24.85 24.89 194.3K
13:15 24.87 24.90 24.85 24.86 92.6K
13:20 24.86 24.94 24.83 24.93 172.1K
13:25 24.92 24.95 24.90 24.90 105.8K
13:30 24.90 24.93 24.87 24.88 163.6K
13:35 24.88 24.89 24.84 24.85 51.1K
13:40 24.84 24.86 24.84 24.85 35.8K
13:45 24.85 24.85 24.83 24.84 62.8K
13:50 24.83 24.84 24.82 24.84 77.9K
13:55 24.84 24.84 24.80 24.80 94.5K
14:00 24.81 24.85 24.81 24.84 80.3K
14:05 24.84 24.86 24.82 24.84 39.7K
14:10 24.84 24.92 24.84 24.92 102.9K
14:15 24.92 24.94 24.89 24.92 250.3K
14:20 24.93 24.99 24.92 24.95 289.8K
14:25 24.94 24.95 24.94 24.95 98.4K
14:30 24.94 24.95 24.90 24.91 173.6K
14:35 24.91 24.91 24.87 24.91 140.6K
14:40 24.90 24.91 24.89 24.90 132.0K
14:45 24.90 24.90 24.88 24.90 169.7K
14:50 24.90 24.90 24.88 24.89 353.3K
14:55 24.89 24.90 24.88 24.90 184.8K
15:40 24.89 24.89 24.89 24.89 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available