DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.88 24.88 24.74 24.79 415.1K
09:35 24.79 24.97 24.79 24.95 368.3K
09:40 24.97 25.14 24.96 25.03 615.0K
09:45 25.04 25.08 25.00 25.07 407.6K
09:50 25.06 25.07 24.86 24.87 385.8K
09:55 24.89 24.93 24.85 24.92 240.0K
10:00 24.91 25.00 24.90 24.93 256.4K
10:05 24.93 24.96 24.88 24.88 190.1K
10:10 24.87 24.87 24.77 24.77 337.3K
10:15 24.77 24.77 24.70 24.76 472.5K
10:20 24.77 24.81 24.75 24.75 301.0K
10:25 24.75 24.76 24.72 24.72 216.2K
10:30 24.72 24.74 24.66 24.69 381.3K
10:35 24.69 24.79 24.68 24.79 78.1K
10:40 24.80 24.80 24.70 24.70 123.3K
10:45 24.71 24.71 24.69 24.71 175.6K
10:50 24.71 24.72 24.70 24.71 55.0K
10:55 24.72 24.86 24.72 24.82 302.3K
11:00 24.83 24.83 24.71 24.72 87.1K
11:05 24.73 24.76 24.69 24.69 107.6K
11:10 24.69 24.69 24.61 24.63 483.9K
11:15 24.62 24.64 24.55 24.55 386.7K
11:20 24.56 24.56 24.48 24.53 485.5K
11:25 24.52 24.53 24.45 24.47 349.7K
13:00 24.46 24.62 24.46 24.62 174.9K
13:05 24.62 24.69 24.60 24.62 94.4K
13:10 24.63 24.63 24.58 24.60 119.7K
13:15 24.60 24.62 24.59 24.61 96.9K
13:20 24.60 24.61 24.56 24.60 152.7K
13:25 24.60 24.60 24.52 24.54 131.0K
13:30 24.54 24.60 24.53 24.59 206.4K
13:35 24.59 24.61 24.57 24.59 99.3K
13:40 24.58 24.69 24.58 24.68 85.2K
13:45 24.69 24.89 24.68 24.72 404.0K
13:50 24.71 24.72 24.69 24.70 109.1K
13:55 24.70 24.85 24.68 24.83 195.5K
14:00 24.83 25.13 24.83 25.07 1,381.6K
14:05 25.07 25.09 24.98 25.00 400.4K
14:10 25.00 25.05 24.90 24.92 330.9K
14:15 24.92 24.96 24.90 24.91 183.8K
14:20 24.91 24.96 24.90 24.95 188.9K
14:25 24.94 24.96 24.93 24.94 142.6K
14:30 24.94 25.00 24.94 24.97 266.8K
14:35 24.97 25.00 24.96 24.96 166.6K
14:40 24.96 24.96 24.93 24.96 209.8K
14:45 24.97 24.97 24.93 24.94 255.7K
14:50 24.93 24.94 24.91 24.92 341.4K
14:55 24.92 24.95 24.92 24.95 307.5K
15:40 24.95 24.95 24.95 24.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available