DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.62 25.94 25.57 25.73 1,124.1K
09:35 25.73 25.74 25.64 25.69 553.4K
09:40 25.67 25.70 25.52 25.52 550.9K
09:45 25.52 25.56 25.49 25.51 703.1K
09:50 25.51 25.58 25.50 25.54 363.3K
09:55 25.54 25.55 25.41 25.47 588.4K
10:00 25.46 25.54 25.43 25.53 327.1K
10:05 25.53 25.57 25.50 25.57 252.6K
10:10 25.55 25.65 25.53 25.64 348.5K
10:15 25.64 25.64 25.57 25.59 136.0K
10:20 25.59 25.60 25.54 25.57 201.3K
10:25 25.56 25.59 25.53 25.55 160.0K
10:30 25.53 25.59 25.52 25.53 106.2K
10:35 25.52 25.53 25.44 25.46 313.5K
10:40 25.47 25.54 25.45 25.52 138.7K
10:45 25.52 25.54 25.49 25.51 111.7K
10:50 25.50 25.58 25.50 25.55 84.6K
10:55 25.55 25.59 25.51 25.51 108.4K
11:00 25.52 25.53 25.50 25.52 63.2K
11:05 25.52 25.54 25.50 25.53 81.0K
11:10 25.53 25.56 25.53 25.56 37.3K
11:15 25.57 25.59 25.56 25.57 61.3K
11:20 25.58 25.61 25.57 25.59 132.1K
11:25 25.60 25.61 25.59 25.60 60.8K
13:00 25.59 25.66 25.56 25.66 152.2K
13:05 25.65 25.68 25.62 25.62 178.3K
13:10 25.62 25.63 25.57 25.59 92.6K
13:15 25.55 25.55 25.52 25.54 171.2K
13:20 25.54 25.57 25.54 25.54 150.5K
13:25 25.54 25.56 25.50 25.55 136.8K
13:30 25.55 25.58 25.55 25.56 110.4K
13:35 25.57 25.59 25.54 25.55 156.8K
13:40 25.56 25.61 25.53 25.60 138.7K
13:45 25.61 25.62 25.60 25.60 122.5K
13:50 25.60 25.61 25.58 25.59 102.8K
13:55 25.59 25.59 25.55 25.57 80.6K
14:00 25.57 25.64 25.56 25.63 83.4K
14:05 25.63 25.69 25.63 25.67 185.2K
14:10 25.66 25.70 25.65 25.67 142.0K
14:15 25.68 25.72 25.68 25.69 160.8K
14:20 25.69 25.71 25.66 25.71 131.6K
14:25 25.70 25.75 25.69 25.72 272.8K
14:30 25.72 25.74 25.70 25.71 178.7K
14:35 25.72 25.75 25.71 25.73 138.1K
14:40 25.72 25.75 25.72 25.74 190.4K
14:45 25.74 25.78 25.74 25.78 341.3K
14:50 25.79 25.80 25.77 25.80 482.1K
14:55 25.79 25.80 25.78 25.79 246.3K
15:40 25.80 25.80 25.80 25.80 235.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available