29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.75 | 25.47 | 25.50 | 849.5K |
| 09:35 | 25.49 | 25.62 | 25.49 | 25.53 | 586.0K |
| 09:40 | 25.54 | 25.64 | 25.51 | 25.61 | 357.2K |
| 09:45 | 25.65 | 25.78 | 25.65 | 25.77 | 350.2K |
| 09:50 | 25.74 | 26.23 | 25.69 | 26.19 | 1,525.4K |
| 09:55 | 26.19 | 26.26 | 26.03 | 26.06 | 2,681.4K |
| 10:00 | 26.04 | 26.20 | 25.99 | 26.05 | 1,206.9K |
| 10:05 | 26.07 | 26.12 | 26.02 | 26.04 | 525.6K |
| 10:10 | 26.04 | 26.25 | 26.02 | 26.25 | 1,226.6K |
| 10:15 | 26.27 | 26.28 | 26.08 | 26.15 | 711.3K |
| 10:20 | 26.15 | 26.20 | 26.10 | 26.19 | 558.9K |
| 10:25 | 26.21 | 26.46 | 26.20 | 26.42 | 2,356.4K |
| 10:30 | 26.42 | 26.43 | 26.30 | 26.30 | 714.8K |
| 10:35 | 26.30 | 26.32 | 26.24 | 26.24 | 389.3K |
| 10:40 | 26.27 | 26.29 | 26.21 | 26.22 | 296.8K |
| 10:45 | 26.22 | 26.31 | 26.16 | 26.29 | 515.4K |
| 10:50 | 26.30 | 26.40 | 26.26 | 26.37 | 444.5K |
| 10:55 | 26.36 | 26.37 | 26.25 | 26.27 | 197.9K |
| 11:00 | 26.26 | 26.29 | 26.21 | 26.22 | 233.2K |
| 11:05 | 26.21 | 26.22 | 26.18 | 26.20 | 267.1K |
| 11:10 | 26.19 | 26.20 | 26.17 | 26.18 | 202.8K |
| 11:15 | 26.17 | 26.18 | 26.11 | 26.12 | 400.4K |
| 11:20 | 26.12 | 26.13 | 26.05 | 26.06 | 392.2K |
| 11:25 | 26.06 | 26.18 | 26.06 | 26.13 | 241.7K |
| 11:30 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
| 13:00 | 26.20 | 26.30 | 26.16 | 26.23 | 509.2K |
| 13:05 | 26.24 | 26.32 | 26.20 | 26.29 | 471.2K |
| 13:10 | 26.32 | 26.43 | 26.32 | 26.39 | 964.8K |
| 13:15 | 26.36 | 26.44 | 26.30 | 26.31 | 736.9K |
| 13:20 | 26.32 | 26.36 | 26.31 | 26.33 | 333.6K |
| 13:25 | 26.32 | 26.32 | 26.26 | 26.28 | 353.1K |
| 13:30 | 26.28 | 26.40 | 26.28 | 26.39 | 507.3K |
| 13:35 | 26.39 | 26.58 | 26.38 | 26.55 | 2,545.6K |
| 13:40 | 26.56 | 26.69 | 26.53 | 26.62 | 2,397.4K |
| 13:45 | 26.62 | 26.62 | 26.40 | 26.44 | 901.1K |
| 13:50 | 26.44 | 26.57 | 26.43 | 26.47 | 968.8K |
| 13:55 | 26.46 | 26.55 | 26.39 | 26.50 | 718.3K |
| 14:00 | 26.48 | 26.49 | 26.30 | 26.30 | 880.8K |
| 14:05 | 26.29 | 26.39 | 26.28 | 26.39 | 910.9K |
| 14:10 | 26.39 | 26.39 | 26.31 | 26.33 | 454.9K |
| 14:15 | 26.34 | 26.46 | 26.32 | 26.44 | 580.8K |
| 14:20 | 26.44 | 26.47 | 26.39 | 26.41 | 377.6K |
| 14:25 | 26.41 | 26.43 | 26.38 | 26.41 | 336.3K |
| 14:30 | 26.41 | 26.44 | 26.36 | 26.38 | 434.0K |
| 14:35 | 26.38 | 26.43 | 26.38 | 26.40 | 486.5K |
| 14:40 | 26.39 | 26.41 | 26.36 | 26.41 | 706.9K |
| 14:45 | 26.40 | 26.40 | 26.32 | 26.34 | 715.1K |
| 14:50 | 26.33 | 26.39 | 26.32 | 26.38 | 1,174.6K |
| 14:55 | 26.37 | 26.38 | 26.36 | 26.38 | 548.6K |
| 15:40 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0K |