29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.68 | 26.70 | 26.28 | 26.45 | 4,109.4K |
| 09:35 | 26.47 | 26.50 | 26.30 | 26.46 | 1,835.3K |
| 09:40 | 26.46 | 26.46 | 26.28 | 26.33 | 1,207.2K |
| 09:45 | 26.34 | 26.36 | 26.23 | 26.25 | 1,103.9K |
| 09:50 | 26.22 | 26.44 | 26.18 | 26.41 | 973.0K |
| 09:55 | 26.42 | 26.43 | 26.31 | 26.32 | 601.2K |
| 10:00 | 26.32 | 26.32 | 26.25 | 26.25 | 752.6K |
| 10:05 | 26.25 | 26.33 | 26.25 | 26.33 | 436.4K |
| 10:10 | 26.33 | 26.38 | 26.29 | 26.31 | 444.8K |
| 10:15 | 26.32 | 26.38 | 26.29 | 26.35 | 496.8K |
| 10:20 | 26.34 | 26.50 | 26.34 | 26.48 | 882.1K |
| 10:25 | 26.49 | 26.49 | 26.36 | 26.37 | 540.1K |
| 10:30 | 26.37 | 26.37 | 26.22 | 26.26 | 753.7K |
| 10:35 | 26.26 | 26.27 | 26.19 | 26.20 | 759.1K |
| 10:40 | 26.21 | 26.28 | 26.20 | 26.28 | 207.4K |
| 10:45 | 26.27 | 26.31 | 26.24 | 26.31 | 296.1K |
| 10:50 | 26.31 | 26.38 | 26.29 | 26.37 | 265.3K |
| 10:55 | 26.36 | 26.37 | 26.30 | 26.30 | 217.0K |
| 11:00 | 26.31 | 26.34 | 26.26 | 26.27 | 277.4K |
| 11:05 | 26.27 | 26.27 | 26.21 | 26.26 | 255.3K |
| 11:10 | 26.25 | 26.25 | 26.20 | 26.22 | 332.2K |
| 11:15 | 26.22 | 26.25 | 26.18 | 26.21 | 542.5K |
| 11:20 | 26.20 | 26.21 | 26.18 | 26.21 | 228.6K |
| 11:25 | 26.20 | 26.25 | 26.20 | 26.25 | 108.3K |
| 13:00 | 26.29 | 27.08 | 26.28 | 26.95 | 4,390.9K |
| 13:05 | 26.95 | 27.22 | 26.87 | 27.16 | 3,144.4K |
| 13:10 | 27.16 | 27.32 | 26.98 | 27.32 | 2,150.4K |
| 13:15 | 27.32 | 27.33 | 27.04 | 27.07 | 1,773.2K |
| 13:20 | 27.07 | 27.32 | 27.07 | 27.24 | 1,737.5K |
| 13:25 | 27.24 | 27.47 | 27.15 | 27.43 | 2,266.8K |
| 13:30 | 27.40 | 27.90 | 27.38 | 27.81 | 4,818.3K |
| 13:35 | 27.78 | 27.81 | 27.45 | 27.55 | 2,240.0K |
| 13:40 | 27.58 | 27.59 | 27.45 | 27.51 | 1,330.7K |
| 13:45 | 27.52 | 27.69 | 27.52 | 27.63 | 1,076.9K |
| 13:50 | 27.62 | 27.66 | 27.59 | 27.65 | 875.0K |
| 13:55 | 27.66 | 27.67 | 27.51 | 27.51 | 577.1K |
| 14:00 | 27.52 | 27.64 | 27.48 | 27.63 | 557.1K |
| 14:05 | 27.62 | 27.66 | 27.39 | 27.39 | 721.9K |
| 14:10 | 27.39 | 27.47 | 27.37 | 27.43 | 605.8K |
| 14:15 | 27.44 | 27.44 | 27.29 | 27.32 | 847.0K |
| 14:20 | 27.32 | 27.39 | 27.32 | 27.33 | 575.5K |
| 14:25 | 27.33 | 27.48 | 27.33 | 27.47 | 664.3K |
| 14:30 | 27.47 | 27.47 | 27.27 | 27.27 | 819.6K |
| 14:35 | 27.27 | 27.31 | 27.20 | 27.29 | 1,011.4K |
| 14:40 | 27.30 | 27.30 | 27.27 | 27.28 | 643.1K |
| 14:45 | 27.28 | 27.29 | 27.26 | 27.28 | 805.3K |
| 14:50 | 27.27 | 27.38 | 27.27 | 27.38 | 1,354.5K |
| 14:55 | 27.37 | 27.57 | 27.37 | 27.57 | 931.2K |
| 15:40 | 27.55 | 27.55 | 27.55 | 27.55 | 896.2K |