29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.70 | 27.36 | 26.66 | 27.33 | 2,963.5K |
| 09:35 | 27.29 | 27.36 | 27.20 | 27.26 | 2,184.5K |
| 09:40 | 27.27 | 27.30 | 27.06 | 27.10 | 1,067.8K |
| 09:45 | 27.09 | 27.12 | 27.01 | 27.11 | 662.7K |
| 09:50 | 27.12 | 27.15 | 27.08 | 27.14 | 666.4K |
| 09:55 | 27.15 | 27.31 | 27.15 | 27.27 | 770.8K |
| 10:00 | 27.28 | 27.29 | 27.17 | 27.22 | 634.9K |
| 10:05 | 27.20 | 27.22 | 27.09 | 27.14 | 370.2K |
| 10:10 | 27.14 | 27.21 | 27.13 | 27.17 | 335.2K |
| 10:15 | 27.17 | 27.17 | 27.13 | 27.15 | 328.6K |
| 10:20 | 27.13 | 27.22 | 27.13 | 27.15 | 243.1K |
| 10:25 | 27.17 | 27.20 | 27.13 | 27.14 | 244.6K |
| 10:30 | 27.12 | 27.14 | 27.10 | 27.10 | 516.9K |
| 10:35 | 27.10 | 27.11 | 27.02 | 27.05 | 394.0K |
| 10:40 | 27.05 | 27.08 | 27.01 | 27.08 | 365.4K |
| 10:45 | 27.08 | 27.08 | 27.00 | 27.00 | 354.7K |
| 10:50 | 27.00 | 27.01 | 26.91 | 26.96 | 395.2K |
| 10:55 | 26.96 | 26.99 | 26.94 | 26.94 | 219.9K |
| 11:00 | 26.94 | 27.00 | 26.90 | 26.99 | 252.8K |
| 11:05 | 26.99 | 27.01 | 26.94 | 27.01 | 142.2K |
| 11:10 | 27.00 | 27.01 | 26.96 | 26.97 | 117.4K |
| 11:15 | 26.97 | 26.97 | 26.91 | 26.91 | 169.2K |
| 11:20 | 26.91 | 26.99 | 26.91 | 26.97 | 113.6K |
| 11:25 | 26.97 | 26.97 | 26.90 | 26.91 | 105.5K |
| 13:00 | 26.92 | 27.18 | 26.92 | 27.10 | 531.6K |
| 13:05 | 27.10 | 27.26 | 27.09 | 27.22 | 613.5K |
| 13:10 | 27.21 | 27.21 | 27.11 | 27.20 | 311.7K |
| 13:15 | 27.21 | 27.30 | 27.20 | 27.27 | 716.5K |
| 13:20 | 27.27 | 27.83 | 27.25 | 27.79 | 4,189.9K |
| 13:25 | 27.78 | 27.93 | 27.69 | 27.78 | 2,565.3K |
| 13:30 | 27.78 | 27.94 | 27.77 | 27.90 | 1,756.7K |
| 13:35 | 27.89 | 29.43 | 27.80 | 28.97 | 5,936.3K |
| 13:40 | 28.96 | 29.12 | 28.59 | 28.87 | 2,198.1K |
| 13:45 | 28.87 | 28.92 | 28.50 | 28.64 | 1,576.8K |
| 13:50 | 28.65 | 28.65 | 28.41 | 28.50 | 1,136.5K |
| 13:55 | 28.52 | 28.63 | 28.50 | 28.54 | 676.7K |
| 14:00 | 28.54 | 28.60 | 28.53 | 28.60 | 450.9K |
| 14:05 | 28.61 | 28.63 | 28.60 | 28.62 | 447.0K |
| 14:10 | 28.63 | 28.68 | 28.54 | 28.55 | 695.0K |
| 14:15 | 28.54 | 28.54 | 28.42 | 28.47 | 590.1K |
| 14:20 | 28.49 | 28.62 | 28.46 | 28.59 | 625.9K |
| 14:25 | 28.59 | 28.59 | 28.50 | 28.52 | 440.8K |
| 14:30 | 28.51 | 28.53 | 28.50 | 28.52 | 467.6K |
| 14:35 | 28.53 | 28.53 | 28.51 | 28.51 | 405.7K |
| 14:40 | 28.51 | 28.54 | 28.51 | 28.54 | 756.0K |
| 14:45 | 28.53 | 28.68 | 28.53 | 28.68 | 1,317.5K |
| 14:50 | 28.69 | 28.96 | 28.69 | 28.76 | 1,806.7K |
| 14:55 | 28.77 | 28.77 | 28.66 | 28.73 | 933.6K |
| 15:40 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0K |