DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.86 28.15 28.79 2,290.2K
09:35 28.79 28.79 28.56 28.58 1,046.3K
09:40 28.58 28.58 28.30 28.35 666.9K
09:45 28.36 28.63 28.32 28.61 634.2K
09:50 28.57 28.67 28.51 28.62 694.0K
09:55 28.64 28.76 28.60 28.73 1,185.5K
10:00 28.74 28.74 28.57 28.57 672.9K
10:05 28.58 28.67 28.53 28.55 519.3K
10:10 28.54 28.62 28.50 28.60 482.7K
10:15 28.60 28.60 28.43 28.52 458.4K
10:20 28.53 28.55 28.45 28.55 401.5K
10:25 28.56 28.57 28.45 28.47 257.0K
10:30 28.46 28.47 28.42 28.44 302.7K
10:35 28.45 28.47 28.37 28.37 314.1K
10:40 28.36 28.37 28.31 28.34 495.2K
10:45 28.35 28.38 28.32 28.35 319.6K
10:50 28.35 28.38 28.22 28.26 537.0K
10:55 28.24 28.27 28.16 28.22 653.1K
11:00 28.24 28.33 28.23 28.33 239.0K
11:05 28.32 28.34 28.24 28.28 219.7K
11:10 28.28 28.33 28.27 28.28 161.7K
11:15 28.29 28.32 28.28 28.29 109.7K
11:20 28.29 28.34 28.27 28.32 156.0K
11:25 28.33 28.40 28.32 28.37 148.8K
11:30 28.39 28.39 28.39 28.39 10.0K
13:00 28.39 28.42 28.36 28.39 253.4K
13:05 28.40 28.46 28.39 28.41 282.7K
13:10 28.41 28.47 28.40 28.42 281.0K
13:15 28.42 28.50 28.42 28.47 326.9K
13:20 28.45 28.45 28.28 28.28 397.5K
13:25 28.28 28.30 28.19 28.30 675.8K
13:30 28.29 28.30 28.27 28.27 222.9K
13:35 28.28 28.28 28.22 28.23 448.2K
13:40 28.22 28.28 28.22 28.26 176.8K
13:45 28.26 28.26 28.20 28.22 480.0K
13:50 28.21 28.27 28.21 28.25 179.3K
13:55 28.25 28.30 28.24 28.29 150.5K
14:00 28.30 28.35 28.29 28.33 275.2K
14:05 28.32 28.34 28.29 28.30 233.5K
14:10 28.31 28.32 28.26 28.27 184.2K
14:15 28.28 28.29 28.25 28.25 182.3K
14:20 28.25 28.30 28.25 28.29 219.9K
14:25 28.29 28.35 28.26 28.35 232.3K
14:30 28.35 28.36 28.30 28.30 161.0K
14:35 28.30 28.31 28.28 28.28 239.4K
14:40 28.28 28.31 28.28 28.30 328.6K
14:45 28.29 28.30 28.27 28.28 349.1K
14:50 28.28 28.30 28.27 28.28 458.9K
14:55 28.28 28.29 28.26 28.27 331.8K
15:40 28.27 28.27 28.27 28.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available