DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.57 28.57 28.21 28.32 1,310.6K
09:35 28.31 28.36 28.23 28.36 840.1K
09:40 28.35 28.40 28.26 28.31 568.2K
09:45 28.31 28.39 28.27 28.37 760.7K
09:50 28.36 28.50 28.36 28.43 846.1K
09:55 28.42 28.43 28.23 28.23 690.6K
10:00 28.23 28.36 28.20 28.29 806.1K
10:05 28.31 28.39 28.27 28.27 549.5K
10:10 28.26 28.32 28.21 28.22 319.9K
10:15 28.24 28.28 28.22 28.27 342.5K
10:20 28.26 28.35 28.25 28.31 326.4K
10:25 28.31 28.31 28.26 28.27 314.7K
10:30 28.27 28.31 28.26 28.29 247.8K
10:35 28.29 28.33 28.27 28.31 429.5K
10:40 28.33 28.79 28.32 28.62 2,590.1K
10:45 28.62 28.69 28.52 28.55 815.0K
10:50 28.55 28.55 28.43 28.48 425.1K
10:55 28.47 28.50 28.43 28.43 320.1K
11:00 28.43 28.49 28.43 28.44 273.6K
11:05 28.45 28.47 28.41 28.41 265.4K
11:10 28.42 28.47 28.41 28.47 247.3K
11:15 28.47 28.47 28.41 28.43 205.4K
11:20 28.43 28.44 28.39 28.39 271.9K
11:25 28.39 28.47 28.39 28.46 157.0K
11:30 28.46 28.46 28.46 28.46 8.3K
13:00 28.46 28.56 28.45 28.45 475.6K
13:05 28.45 28.51 28.43 28.46 324.5K
13:10 28.47 28.50 28.47 28.47 274.6K
13:15 28.48 28.60 28.47 28.57 447.2K
13:20 28.57 28.60 28.50 28.50 368.5K
13:25 28.48 28.50 28.44 28.48 322.0K
13:30 28.48 28.55 28.48 28.53 306.4K
13:35 28.53 28.54 28.47 28.49 235.9K
13:40 28.47 28.47 28.41 28.42 317.7K
13:45 28.45 28.52 28.43 28.50 227.5K
13:50 28.50 28.50 28.46 28.47 221.3K
13:55 28.46 28.48 28.43 28.44 268.0K
14:00 28.46 28.55 28.44 28.54 336.7K
14:05 28.53 28.57 28.49 28.57 320.5K
14:10 28.57 28.57 28.49 28.50 326.9K
14:15 28.52 28.57 28.50 28.53 231.4K
14:20 28.53 28.53 28.45 28.46 286.8K
14:25 28.46 28.46 28.36 28.36 532.7K
14:30 28.36 28.40 28.35 28.39 550.7K
14:35 28.40 28.40 28.36 28.37 325.8K
14:40 28.36 28.44 28.36 28.44 426.8K
14:45 28.43 28.52 28.43 28.49 604.8K
14:50 28.50 28.50 28.43 28.46 421.6K
14:55 28.45 28.48 28.45 28.48 330.5K
15:40 28.48 28.48 28.48 28.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available