28.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.71 | 29.14 | 28.66 | 29.03 | 1,828.4K |
| 09:35 | 29.05 | 29.05 | 28.91 | 29.03 | 1,096.7K |
| 09:40 | 29.00 | 29.01 | 28.78 | 28.84 | 1,190.4K |
| 09:45 | 28.83 | 29.13 | 28.83 | 29.13 | 1,056.5K |
| 09:50 | 29.14 | 29.14 | 29.04 | 29.05 | 831.4K |
| 09:55 | 29.05 | 29.07 | 28.96 | 28.96 | 705.1K |
| 10:00 | 28.96 | 28.99 | 28.86 | 28.87 | 744.4K |
| 10:05 | 28.88 | 29.01 | 28.79 | 29.01 | 861.7K |
| 10:10 | 29.01 | 29.06 | 28.94 | 29.01 | 526.2K |
| 10:15 | 28.99 | 29.08 | 28.96 | 29.02 | 652.7K |
| 10:20 | 29.02 | 29.40 | 28.94 | 29.40 | 1,673.1K |
| 10:25 | 29.38 | 29.94 | 29.22 | 29.86 | 6,064.3K |
| 10:30 | 29.86 | 29.86 | 29.60 | 29.71 | 2,416.9K |
| 10:35 | 29.74 | 30.00 | 29.71 | 29.96 | 2,836.5K |
| 10:40 | 29.97 | 30.05 | 29.86 | 29.95 | 2,622.1K |
| 10:45 | 29.94 | 29.95 | 29.78 | 29.83 | 977.8K |
| 10:50 | 29.83 | 29.91 | 29.83 | 29.84 | 559.9K |
| 10:55 | 29.84 | 29.84 | 29.73 | 29.81 | 800.3K |
| 11:00 | 29.85 | 30.00 | 29.85 | 29.94 | 831.1K |
| 11:05 | 29.94 | 29.94 | 29.85 | 29.85 | 376.4K |
| 11:10 | 29.86 | 29.94 | 29.85 | 29.87 | 388.5K |
| 11:15 | 29.87 | 29.87 | 29.76 | 29.76 | 476.4K |
| 11:20 | 29.77 | 29.91 | 29.76 | 29.86 | 292.2K |
| 11:25 | 29.88 | 29.89 | 29.85 | 29.86 | 412.2K |
| 13:00 | 29.97 | 30.16 | 29.97 | 30.13 | 2,182.5K |
| 13:05 | 30.14 | 30.14 | 30.00 | 30.00 | 758.6K |
| 13:10 | 30.00 | 30.21 | 29.95 | 30.20 | 1,188.3K |
| 13:15 | 30.20 | 30.26 | 30.05 | 30.10 | 1,108.5K |
| 13:20 | 30.10 | 30.10 | 29.96 | 29.98 | 552.2K |
| 13:25 | 29.97 | 29.99 | 29.89 | 29.90 | 493.4K |
| 13:30 | 29.91 | 29.92 | 29.75 | 29.76 | 720.3K |
| 13:35 | 29.75 | 29.88 | 29.71 | 29.88 | 761.6K |
| 13:40 | 29.88 | 29.88 | 29.83 | 29.84 | 361.1K |
| 13:45 | 29.83 | 29.90 | 29.80 | 29.83 | 457.9K |
| 13:50 | 29.83 | 29.83 | 29.67 | 29.68 | 1,011.0K |
| 13:55 | 29.70 | 29.78 | 29.70 | 29.71 | 451.2K |
| 14:00 | 29.71 | 29.89 | 29.68 | 29.89 | 522.7K |
| 14:05 | 29.88 | 30.26 | 29.80 | 30.23 | 1,783.5K |
| 14:10 | 30.21 | 30.23 | 30.00 | 30.08 | 1,215.5K |
| 14:15 | 30.10 | 30.14 | 30.01 | 30.01 | 770.3K |
| 14:20 | 30.01 | 30.02 | 29.90 | 29.90 | 522.4K |
| 14:25 | 29.90 | 29.92 | 29.81 | 29.88 | 573.5K |
| 14:30 | 29.90 | 30.03 | 29.90 | 30.01 | 745.4K |
| 14:35 | 30.01 | 30.04 | 29.90 | 29.92 | 588.4K |
| 14:40 | 29.92 | 29.96 | 29.91 | 29.96 | 451.9K |
| 14:45 | 29.96 | 29.97 | 29.94 | 29.95 | 999.1K |
| 14:50 | 29.95 | 29.95 | 29.90 | 29.93 | 1,297.5K |
| 14:55 | 29.93 | 29.94 | 29.92 | 29.94 | 589.5K |
| 15:40 | 29.94 | 29.94 | 29.94 | 29.94 | 641.8K |