DBG Tech A

300735
🏛️ china →
28.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 30.88 30.61 30.63 1,872.0K
09:35 30.61 30.84 30.52 30.82 1,420.0K
09:40 30.82 31.46 30.76 31.30 2,437.0K
09:45 31.30 31.60 31.20 31.60 2,535.0K
09:50 31.61 31.91 31.61 31.77 3,065.3K
09:55 31.77 31.78 31.41 31.41 1,312.3K
10:00 31.41 31.58 31.37 31.57 1,152.7K
10:05 31.53 31.54 31.40 31.42 595.9K
10:10 31.42 31.48 31.37 31.37 623.7K
10:15 31.37 31.42 31.34 31.42 545.6K
10:20 31.45 31.45 31.31 31.32 534.0K
10:25 31.33 31.33 31.17 31.25 503.6K
10:30 31.27 31.27 31.16 31.22 396.9K
10:35 31.22 31.45 31.21 31.45 542.3K
10:40 31.47 31.58 31.39 31.50 653.0K
10:45 31.52 31.53 31.40 31.44 465.7K
10:50 31.41 31.51 31.41 31.51 209.7K
10:55 31.52 31.52 31.36 31.36 305.4K
11:00 31.36 31.41 31.25 31.39 383.9K
11:05 31.39 31.39 31.29 31.37 215.9K
11:10 31.35 31.36 31.30 31.30 250.2K
11:15 31.30 31.52 31.30 31.51 272.4K
11:20 31.51 31.71 31.50 31.68 875.1K
11:25 31.67 32.08 31.65 32.05 2,481.2K
11:30 32.04 32.04 32.04 32.04 4.9K
13:00 32.05 32.06 31.82 31.91 1,353.0K
13:05 31.90 32.35 31.90 32.35 1,616.1K
13:10 32.35 32.35 32.10 32.17 1,677.6K
13:15 32.17 32.20 32.03 32.12 897.0K
13:20 32.13 32.13 32.04 32.09 491.0K
13:25 32.09 32.30 32.08 32.30 595.1K
13:30 32.30 32.57 32.30 32.57 2,246.4K
13:35 32.57 32.85 32.57 32.60 2,238.8K
13:40 32.60 32.61 32.52 32.52 985.5K
13:45 32.52 32.72 32.52 32.71 833.6K
13:50 32.72 32.74 32.59 32.59 713.2K
13:55 32.58 32.58 32.50 32.51 587.0K
14:00 32.51 32.52 32.33 32.34 569.0K
14:05 32.34 32.48 32.33 32.43 323.8K
14:10 32.44 32.44 32.20 32.20 649.7K
14:15 32.20 32.41 32.19 32.37 444.6K
14:20 32.37 32.37 32.20 32.20 442.5K
14:25 32.20 32.28 32.16 32.27 475.8K
14:30 32.27 32.27 32.19 32.22 397.2K
14:35 32.21 32.25 32.21 32.25 374.8K
14:40 32.24 32.25 32.10 32.13 886.9K
14:45 32.13 32.15 31.87 31.88 1,249.2K
14:50 31.87 32.11 31.86 32.06 1,265.8K
14:55 32.06 32.06 32.04 32.06 465.4K
15:40 32.05 32.05 32.05 32.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available