DBG Tech A

300735
🏛️ china →
28.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 32.58 32.00 32.18 3,658.9K
09:35 32.19 32.20 31.84 31.94 2,121.0K
09:40 31.95 32.19 31.93 32.06 1,184.2K
09:45 32.06 32.30 32.00 32.03 785.1K
09:50 32.04 32.08 31.88 31.90 1,264.8K
09:55 31.87 31.94 31.76 31.93 1,714.2K
10:00 31.91 32.12 31.91 32.12 552.3K
10:05 32.10 32.11 31.90 31.98 628.2K
10:10 31.99 32.06 31.96 31.96 549.0K
10:15 31.96 32.10 31.96 32.09 456.1K
10:20 32.10 32.12 32.01 32.05 546.7K
10:25 32.05 32.12 31.96 31.96 554.9K
10:30 31.96 32.03 31.90 31.90 452.6K
10:35 31.90 31.90 31.85 31.88 487.4K
10:40 31.88 31.96 31.87 31.94 281.7K
10:45 31.94 32.00 31.92 31.98 241.2K
10:50 31.99 32.01 31.93 31.96 293.2K
10:55 31.96 32.02 31.94 31.99 249.1K
11:00 31.99 32.09 31.99 32.04 347.0K
11:05 32.05 32.09 32.03 32.08 259.0K
11:10 32.08 32.08 32.01 32.02 341.5K
11:15 32.01 32.12 32.01 32.12 488.4K
11:20 32.11 32.17 32.09 32.11 450.6K
11:25 32.11 32.18 32.11 32.17 383.6K
11:30 32.18 32.18 32.18 32.18 0.6K
13:00 32.19 32.45 32.13 32.40 1,156.3K
13:05 32.39 32.42 32.33 32.33 645.0K
13:10 32.32 32.32 32.25 32.27 536.1K
13:15 32.27 32.42 32.26 32.41 574.4K
13:20 32.42 32.42 32.35 32.35 520.6K
13:25 32.35 32.39 32.31 32.36 308.7K
13:30 32.36 32.36 32.15 32.17 851.2K
13:35 32.20 32.29 32.18 32.19 486.6K
13:40 32.19 32.20 32.17 32.17 463.0K
13:45 32.16 32.16 31.99 32.03 948.9K
13:50 32.04 32.11 32.02 32.02 591.8K
13:55 32.03 32.03 31.87 31.90 1,026.7K
14:00 31.91 32.08 31.90 32.08 440.0K
14:05 32.08 32.18 32.08 32.14 441.1K
14:10 32.13 32.13 32.00 32.01 354.9K
14:15 32.01 32.01 31.91 31.92 447.1K
14:20 31.92 31.92 31.73 31.81 1,214.1K
14:25 31.80 31.82 31.50 31.50 1,354.3K
14:30 31.49 31.79 31.30 31.79 1,621.7K
14:35 31.79 31.79 31.51 31.52 911.0K
14:40 31.52 31.58 31.37 31.41 894.4K
14:45 31.41 31.44 31.32 31.34 1,146.7K
14:50 31.33 31.34 31.23 31.26 1,473.2K
14:55 31.27 31.27 31.04 31.05 825.8K
15:40 31.05 31.05 31.05 31.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available