28.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.48 | 31.48 | 31.05 | 31.31 | 1,577.8K |
| 09:35 | 31.29 | 31.37 | 31.00 | 31.21 | 1,266.1K |
| 09:40 | 31.17 | 31.17 | 30.92 | 30.98 | 1,147.8K |
| 09:45 | 30.98 | 31.84 | 30.95 | 31.84 | 1,985.1K |
| 09:50 | 31.84 | 31.84 | 31.50 | 31.50 | 927.2K |
| 09:55 | 31.52 | 31.53 | 31.36 | 31.53 | 473.0K |
| 10:00 | 31.52 | 31.56 | 31.39 | 31.45 | 412.0K |
| 10:05 | 31.45 | 31.50 | 31.40 | 31.49 | 326.0K |
| 10:10 | 31.49 | 31.50 | 31.38 | 31.39 | 407.8K |
| 10:15 | 31.39 | 31.45 | 31.36 | 31.42 | 399.6K |
| 10:20 | 31.41 | 31.66 | 31.41 | 31.62 | 442.5K |
| 10:25 | 31.63 | 31.63 | 31.47 | 31.53 | 278.6K |
| 10:30 | 31.53 | 31.60 | 31.51 | 31.57 | 494.5K |
| 10:35 | 31.57 | 31.65 | 31.54 | 31.65 | 382.3K |
| 10:40 | 31.65 | 31.65 | 31.55 | 31.58 | 399.1K |
| 10:45 | 31.57 | 31.60 | 31.53 | 31.55 | 243.0K |
| 10:50 | 31.55 | 31.55 | 31.41 | 31.41 | 365.5K |
| 10:55 | 31.44 | 31.50 | 31.31 | 31.31 | 410.1K |
| 11:00 | 31.32 | 31.40 | 31.24 | 31.36 | 316.9K |
| 11:05 | 31.34 | 31.42 | 31.25 | 31.25 | 223.6K |
| 11:10 | 31.24 | 31.32 | 31.19 | 31.28 | 321.9K |
| 11:15 | 31.26 | 31.28 | 31.10 | 31.25 | 402.2K |
| 11:20 | 31.25 | 31.27 | 31.18 | 31.25 | 208.7K |
| 11:25 | 31.25 | 31.31 | 31.18 | 31.30 | 204.3K |
| 13:00 | 31.27 | 31.34 | 31.21 | 31.30 | 215.1K |
| 13:05 | 31.30 | 31.55 | 31.30 | 31.50 | 417.3K |
| 13:10 | 31.49 | 31.50 | 31.40 | 31.50 | 251.0K |
| 13:15 | 31.52 | 31.52 | 31.30 | 31.31 | 210.4K |
| 13:20 | 31.30 | 31.33 | 31.23 | 31.23 | 161.5K |
| 13:25 | 31.22 | 31.26 | 31.20 | 31.22 | 325.2K |
| 13:30 | 31.24 | 31.26 | 31.20 | 31.26 | 271.9K |
| 13:35 | 31.28 | 31.31 | 31.22 | 31.22 | 216.6K |
| 13:40 | 31.22 | 31.23 | 31.14 | 31.14 | 318.2K |
| 13:45 | 31.13 | 31.19 | 31.06 | 31.19 | 444.6K |
| 13:50 | 31.19 | 31.23 | 31.18 | 31.19 | 106.0K |
| 13:55 | 31.18 | 31.35 | 31.16 | 31.27 | 202.7K |
| 14:00 | 31.27 | 31.32 | 31.23 | 31.23 | 212.1K |
| 14:05 | 31.23 | 31.31 | 31.18 | 31.18 | 161.4K |
| 14:10 | 31.18 | 31.19 | 31.10 | 31.18 | 411.2K |
| 14:15 | 31.18 | 31.18 | 31.10 | 31.13 | 271.2K |
| 14:20 | 31.13 | 31.18 | 31.09 | 31.09 | 288.6K |
| 14:25 | 31.10 | 31.20 | 31.08 | 31.19 | 261.5K |
| 14:30 | 31.20 | 31.22 | 31.13 | 31.14 | 307.9K |
| 14:35 | 31.14 | 31.14 | 30.93 | 30.99 | 1,618.0K |
| 14:40 | 30.99 | 31.01 | 30.94 | 30.99 | 806.9K |
| 14:45 | 30.99 | 31.02 | 30.92 | 30.94 | 999.6K |
| 14:50 | 30.94 | 30.97 | 30.90 | 30.91 | 1,539.1K |
| 14:55 | 30.94 | 30.94 | 30.91 | 30.93 | 425.9K |
| 15:40 | 30.92 | 30.92 | 30.92 | 30.92 | 265.6K |