DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.03 31.11 30.67 31.07 2,884.4K
09:35 30.95 31.05 30.80 30.96 1,215.1K
09:40 30.91 30.97 30.69 30.70 1,276.0K
09:45 30.70 30.75 30.53 30.53 1,801.8K
09:50 30.53 30.53 30.30 30.42 1,445.3K
09:55 30.40 30.47 30.31 30.32 984.8K
10:00 30.31 30.39 30.16 30.20 1,268.3K
10:05 30.18 30.40 30.11 30.40 1,140.0K
10:10 30.40 30.42 30.24 30.28 452.5K
10:15 30.28 30.34 30.25 30.28 516.7K
10:20 30.28 30.35 30.28 30.32 452.5K
10:25 30.34 30.46 30.33 30.34 465.2K
10:30 30.37 30.37 30.23 30.23 366.8K
10:35 30.23 30.54 30.22 30.46 566.5K
10:40 30.46 30.57 30.46 30.55 389.7K
10:45 30.55 30.84 30.54 30.84 584.6K
10:50 30.80 30.93 30.75 30.80 621.1K
10:55 30.80 30.80 30.66 30.73 284.4K
11:00 30.71 31.00 30.70 31.00 797.7K
11:05 31.01 31.01 30.87 30.91 324.5K
11:10 30.92 31.50 30.92 31.37 1,933.6K
11:15 31.37 31.37 31.22 31.25 818.1K
11:20 31.25 31.34 31.25 31.29 557.0K
11:25 31.26 31.26 31.12 31.15 413.8K
11:30 31.15 31.15 31.15 31.15 0.9K
13:00 31.15 31.24 31.13 31.20 371.9K
13:05 31.19 31.30 31.18 31.25 416.3K
13:10 31.22 31.85 31.19 31.85 1,928.3K
13:15 31.85 32.53 31.75 32.21 4,401.5K
13:20 32.22 32.28 31.89 31.89 999.7K
13:25 31.87 32.05 31.86 31.96 701.6K
13:30 31.98 31.98 31.79 31.79 557.0K
13:35 31.79 31.96 31.77 31.84 495.6K
13:40 31.87 31.90 31.75 31.75 382.5K
13:45 31.75 31.75 31.66 31.75 505.6K
13:50 31.70 31.87 31.69 31.87 320.1K
13:55 31.85 31.91 31.85 31.87 420.5K
14:00 31.88 31.90 31.83 31.84 321.5K
14:05 31.84 31.86 31.79 31.82 278.3K
14:10 31.82 31.83 31.72 31.72 237.9K
14:15 31.72 31.72 31.58 31.61 605.1K
14:20 31.60 31.81 31.57 31.80 583.8K
14:25 31.80 31.80 31.69 31.74 326.2K
14:30 31.73 31.79 31.71 31.77 377.3K
14:35 31.76 31.77 31.69 31.69 302.7K
14:40 31.70 31.71 31.67 31.67 388.6K
14:45 31.67 31.67 31.54 31.54 620.7K
14:50 31.56 31.64 31.54 31.63 713.6K
14:55 31.64 31.65 31.63 31.64 387.0K
15:40 31.64 31.64 31.64 31.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available