DBG Tech A

300735
🏛️ china →
28.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.45 31.45 30.96 31.18 2,495.4K
09:35 31.18 31.32 31.00 31.03 1,189.2K
09:40 31.01 31.02 30.80 30.95 1,748.7K
09:45 30.95 31.04 30.83 30.85 952.8K
09:50 30.85 30.88 30.61 30.75 1,245.8K
09:55 30.73 30.77 30.60 30.70 930.1K
10:00 30.68 30.68 30.51 30.51 1,091.9K
10:05 30.52 30.76 30.52 30.76 712.1K
10:10 30.75 30.78 30.48 30.48 843.4K
10:15 30.47 30.63 30.41 30.60 623.2K
10:20 30.60 30.69 30.60 30.68 349.7K
10:25 30.68 30.70 30.50 30.58 399.1K
10:30 30.58 30.59 30.45 30.48 517.3K
10:35 30.47 30.47 30.24 30.26 1,396.1K
10:40 30.26 30.28 30.21 30.21 584.1K
10:45 30.22 30.42 30.20 30.33 490.6K
10:50 30.33 30.51 30.31 30.42 432.2K
10:55 30.40 30.41 30.23 30.28 373.2K
11:00 30.25 30.30 30.14 30.28 761.3K
11:05 30.28 30.34 30.22 30.22 238.1K
11:10 30.21 30.35 30.21 30.32 255.4K
11:15 30.32 30.38 30.28 30.35 239.6K
11:20 30.37 30.54 30.37 30.52 344.0K
11:25 30.51 30.53 30.32 30.32 244.4K
11:30 30.32 30.32 30.32 30.32 2.4K
13:00 30.30 30.46 30.22 30.45 394.0K
13:05 30.46 30.60 30.46 30.49 426.5K
13:10 30.49 30.49 30.16 30.16 485.0K
13:15 30.16 30.22 30.14 30.16 500.3K
13:20 30.15 30.20 30.14 30.18 335.8K
13:25 30.18 30.30 30.15 30.30 261.7K
13:30 30.29 30.50 30.29 30.46 297.2K
13:35 30.46 30.59 30.38 30.53 324.3K
13:40 30.53 30.60 30.49 30.49 295.8K
13:45 30.49 30.74 30.49 30.69 449.3K
13:50 30.68 30.69 30.50 30.50 267.8K
13:55 30.50 30.53 30.41 30.43 147.6K
14:00 30.40 30.58 30.40 30.43 238.5K
14:05 30.47 30.47 30.35 30.41 219.3K
14:10 30.41 30.44 30.39 30.39 182.0K
14:15 30.39 30.39 30.30 30.31 170.4K
14:20 30.30 30.47 30.30 30.37 189.1K
14:25 30.36 30.40 30.34 30.36 135.9K
14:30 30.36 30.55 30.35 30.37 300.9K
14:35 30.39 30.39 30.30 30.31 442.8K
14:40 30.31 30.35 30.15 30.21 597.9K
14:45 30.22 30.30 30.16 30.25 607.0K
14:50 30.26 30.34 30.26 30.32 513.9K
14:55 30.32 30.35 30.32 30.33 277.7K
15:40 30.32 30.32 30.32 30.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available