28.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.46 | 30.59 | 30.20 | 30.36 | 881.4K |
| 09:35 | 30.40 | 30.43 | 30.06 | 30.24 | 543.3K |
| 09:40 | 30.24 | 30.41 | 30.18 | 30.35 | 370.6K |
| 09:45 | 30.34 | 30.43 | 30.32 | 30.35 | 377.4K |
| 09:50 | 30.32 | 30.32 | 30.12 | 30.12 | 373.4K |
| 09:55 | 30.12 | 30.18 | 30.07 | 30.13 | 324.2K |
| 10:00 | 30.15 | 30.22 | 30.02 | 30.14 | 448.4K |
| 10:05 | 30.15 | 30.15 | 30.08 | 30.10 | 259.7K |
| 10:10 | 30.10 | 30.10 | 29.96 | 29.96 | 501.3K |
| 10:15 | 29.90 | 30.02 | 29.90 | 29.98 | 417.4K |
| 10:20 | 29.98 | 30.15 | 29.98 | 30.07 | 273.4K |
| 10:25 | 30.07 | 30.10 | 29.95 | 30.05 | 235.9K |
| 10:30 | 30.00 | 30.05 | 29.80 | 29.81 | 645.5K |
| 10:35 | 29.84 | 29.98 | 29.81 | 29.98 | 306.1K |
| 10:40 | 29.98 | 30.32 | 29.96 | 30.32 | 438.7K |
| 10:45 | 30.32 | 30.43 | 30.29 | 30.29 | 666.8K |
| 10:50 | 30.29 | 30.38 | 30.25 | 30.34 | 291.3K |
| 10:55 | 30.34 | 30.49 | 30.33 | 30.46 | 596.2K |
| 11:00 | 30.48 | 30.90 | 30.48 | 30.53 | 1,352.0K |
| 11:05 | 30.52 | 30.67 | 30.51 | 30.53 | 291.9K |
| 11:10 | 30.51 | 30.52 | 30.43 | 30.50 | 289.7K |
| 11:15 | 30.50 | 30.51 | 30.41 | 30.41 | 178.2K |
| 11:20 | 30.41 | 30.42 | 30.35 | 30.36 | 159.1K |
| 11:25 | 30.36 | 30.36 | 30.28 | 30.29 | 250.9K |
| 11:30 | 30.29 | 30.29 | 30.29 | 30.29 | 0.4K |
| 13:00 | 30.29 | 30.32 | 30.22 | 30.29 | 198.7K |
| 13:05 | 30.23 | 30.30 | 30.19 | 30.26 | 258.5K |
| 13:10 | 30.26 | 30.28 | 30.18 | 30.28 | 132.6K |
| 13:15 | 30.26 | 30.30 | 30.15 | 30.17 | 136.8K |
| 13:20 | 30.17 | 30.20 | 30.17 | 30.19 | 115.7K |
| 13:25 | 30.19 | 30.19 | 30.05 | 30.12 | 294.1K |
| 13:30 | 30.12 | 30.12 | 30.00 | 30.01 | 252.6K |
| 13:35 | 30.02 | 30.02 | 29.90 | 29.97 | 380.4K |
| 13:40 | 29.97 | 30.32 | 29.97 | 30.05 | 328.7K |
| 13:45 | 30.03 | 30.05 | 29.95 | 30.00 | 239.2K |
| 13:50 | 30.00 | 30.16 | 30.00 | 30.08 | 155.3K |
| 13:55 | 30.08 | 30.08 | 29.98 | 30.05 | 139.3K |
| 14:00 | 30.04 | 30.19 | 30.00 | 30.16 | 191.8K |
| 14:05 | 30.17 | 30.31 | 30.17 | 30.25 | 241.0K |
| 14:10 | 30.27 | 30.38 | 30.24 | 30.32 | 359.4K |
| 14:15 | 30.32 | 30.33 | 30.19 | 30.20 | 214.1K |
| 14:20 | 30.20 | 30.30 | 30.13 | 30.13 | 172.4K |
| 14:25 | 30.14 | 30.18 | 30.10 | 30.18 | 131.5K |
| 14:30 | 30.20 | 30.20 | 30.13 | 30.18 | 271.3K |
| 14:35 | 30.19 | 30.19 | 30.00 | 30.00 | 374.1K |
| 14:40 | 30.00 | 30.00 | 29.87 | 29.93 | 481.0K |
| 14:45 | 29.94 | 29.94 | 29.87 | 29.87 | 546.6K |
| 14:50 | 29.87 | 29.87 | 29.83 | 29.85 | 528.7K |
| 14:55 | 29.86 | 29.88 | 29.81 | 29.84 | 563.4K |
| 15:40 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0K |