28.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.83 | 30.29 | 29.83 | 30.26 | 1,246.8K |
| 09:35 | 30.26 | 30.31 | 30.17 | 30.28 | 1,111.6K |
| 09:40 | 30.30 | 30.39 | 30.04 | 30.11 | 871.5K |
| 09:45 | 30.12 | 30.38 | 30.12 | 30.18 | 585.2K |
| 09:50 | 30.18 | 30.24 | 30.07 | 30.07 | 597.4K |
| 09:55 | 30.10 | 30.23 | 30.04 | 30.04 | 494.1K |
| 10:00 | 30.04 | 30.08 | 29.96 | 30.05 | 317.6K |
| 10:05 | 30.00 | 30.00 | 29.81 | 29.82 | 475.3K |
| 10:10 | 29.81 | 30.02 | 29.80 | 29.97 | 563.4K |
| 10:15 | 29.97 | 30.00 | 29.94 | 29.96 | 348.4K |
| 10:20 | 30.00 | 30.00 | 29.92 | 29.92 | 223.6K |
| 10:25 | 29.97 | 30.00 | 29.90 | 29.91 | 349.7K |
| 10:30 | 29.91 | 29.93 | 29.81 | 29.81 | 379.8K |
| 10:35 | 29.82 | 29.88 | 29.67 | 29.70 | 530.8K |
| 10:40 | 29.70 | 29.90 | 29.70 | 29.85 | 374.0K |
| 10:45 | 29.85 | 29.86 | 29.70 | 29.70 | 205.1K |
| 10:50 | 29.70 | 29.70 | 29.41 | 29.60 | 700.5K |
| 10:55 | 29.58 | 29.81 | 29.58 | 29.79 | 267.4K |
| 11:00 | 29.79 | 29.92 | 29.79 | 29.85 | 239.3K |
| 11:05 | 29.85 | 29.89 | 29.77 | 29.89 | 200.4K |
| 11:10 | 29.88 | 29.90 | 29.73 | 29.75 | 148.9K |
| 11:15 | 29.75 | 29.76 | 29.61 | 29.67 | 199.7K |
| 11:20 | 29.67 | 29.67 | 29.55 | 29.56 | 169.3K |
| 11:25 | 29.57 | 29.62 | 29.50 | 29.62 | 197.7K |
| 11:30 | 29.61 | 29.61 | 29.61 | 29.61 | 2.0K |
| 13:00 | 29.54 | 29.73 | 29.48 | 29.48 | 305.7K |
| 13:05 | 29.49 | 29.69 | 29.40 | 29.61 | 372.5K |
| 13:10 | 29.62 | 29.75 | 29.62 | 29.65 | 133.4K |
| 13:15 | 29.63 | 29.74 | 29.50 | 29.50 | 221.4K |
| 13:20 | 29.51 | 29.54 | 29.35 | 29.36 | 301.6K |
| 13:25 | 29.35 | 29.46 | 29.10 | 29.10 | 476.2K |
| 13:30 | 29.10 | 29.12 | 29.05 | 29.10 | 664.9K |
| 13:35 | 29.10 | 29.11 | 28.96 | 28.98 | 844.0K |
| 13:40 | 28.99 | 29.18 | 28.90 | 29.18 | 649.2K |
| 13:45 | 29.13 | 29.20 | 29.00 | 29.05 | 252.4K |
| 13:50 | 29.00 | 29.15 | 29.00 | 29.15 | 235.8K |
| 13:55 | 29.15 | 29.18 | 29.04 | 29.06 | 208.1K |
| 14:00 | 29.04 | 29.06 | 28.98 | 28.98 | 309.1K |
| 14:05 | 28.98 | 28.99 | 28.86 | 28.86 | 338.3K |
| 14:10 | 28.86 | 28.86 | 28.62 | 28.66 | 1,008.7K |
| 14:15 | 28.66 | 28.70 | 28.63 | 28.67 | 488.3K |
| 14:20 | 28.65 | 28.65 | 28.43 | 28.46 | 955.5K |
| 14:25 | 28.48 | 28.63 | 28.34 | 28.50 | 897.5K |
| 14:30 | 28.43 | 28.43 | 28.16 | 28.16 | 778.2K |
| 14:35 | 28.17 | 28.49 | 28.02 | 28.36 | 1,503.1K |
| 14:40 | 28.40 | 28.73 | 28.39 | 28.73 | 538.1K |
| 14:45 | 28.72 | 28.95 | 28.59 | 28.94 | 739.6K |
| 14:50 | 28.94 | 28.94 | 28.80 | 28.89 | 446.4K |
| 14:55 | 28.89 | 29.01 | 28.89 | 28.96 | 285.3K |
| 15:40 | 28.93 | 28.93 | 28.93 | 28.93 | 174.2K |