DBG Tech A

300735
🏛️ china →
28.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.21 29.21 28.82 28.82 1,119.5K
09:35 28.84 28.85 28.61 28.81 893.9K
09:40 28.86 28.95 28.67 28.75 920.5K
09:45 28.87 29.00 28.78 28.98 538.4K
09:50 28.94 29.08 28.80 29.07 543.2K
09:55 29.07 29.10 29.02 29.08 351.1K
10:00 29.06 29.17 29.04 29.17 423.1K
10:05 29.17 29.23 29.11 29.15 460.6K
10:10 29.14 29.14 29.01 29.04 272.0K
10:15 29.03 29.72 29.03 29.66 1,039.1K
10:20 29.61 29.64 29.40 29.52 827.2K
10:25 29.50 29.57 29.47 29.55 424.4K
10:30 29.55 29.58 29.49 29.52 286.9K
10:35 29.52 29.54 29.39 29.50 236.1K
10:40 29.51 29.68 29.46 29.55 397.0K
10:45 29.57 29.59 29.49 29.50 215.8K
10:50 29.53 29.64 29.50 29.61 298.6K
10:55 29.61 29.65 29.50 29.51 323.1K
11:00 29.53 29.59 29.49 29.55 337.3K
11:05 29.55 29.71 29.52 29.67 339.6K
11:10 29.67 29.71 29.65 29.70 324.4K
11:15 29.70 29.70 29.56 29.56 213.5K
11:20 29.58 29.67 29.58 29.60 184.9K
11:25 29.59 29.65 29.52 29.65 167.5K
13:00 29.65 29.65 29.56 29.57 244.1K
13:05 29.57 29.57 29.40 29.50 336.7K
13:10 29.50 29.56 29.47 29.47 208.0K
13:15 29.47 29.50 29.44 29.50 196.1K
13:20 29.48 29.53 29.46 29.46 211.4K
13:25 29.46 29.51 29.45 29.49 231.8K
13:30 29.51 29.62 29.51 29.62 317.7K
13:35 29.62 29.63 29.59 29.62 200.0K
13:40 29.63 29.66 29.59 29.63 200.6K
13:45 29.64 29.73 29.62 29.72 332.6K
13:50 29.73 29.75 29.68 29.75 451.4K
13:55 29.74 29.97 29.74 29.95 830.1K
14:00 29.96 29.97 29.91 29.96 409.4K
14:05 29.96 30.15 29.94 30.10 918.8K
14:10 30.09 30.20 30.03 30.05 706.4K
14:15 30.05 30.16 30.05 30.09 295.0K
14:20 30.09 30.15 30.07 30.10 274.9K
14:25 30.11 30.15 30.09 30.13 283.6K
14:30 30.12 30.28 30.10 30.13 617.1K
14:35 30.10 30.22 30.09 30.19 440.0K
14:40 30.20 30.20 30.16 30.18 340.5K
14:45 30.17 30.20 30.16 30.19 520.7K
14:50 30.18 30.19 30.14 30.14 602.3K
14:55 30.15 30.16 30.13 30.15 361.6K
15:40 30.16 30.16 30.16 30.16 285.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available