28.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.96 | 29.96 | 29.41 | 29.41 | 1,695.5K |
| 09:35 | 29.39 | 29.49 | 29.21 | 29.45 | 973.8K |
| 09:40 | 29.43 | 29.63 | 29.43 | 29.58 | 474.7K |
| 09:45 | 29.57 | 29.66 | 29.56 | 29.60 | 362.5K |
| 09:50 | 29.59 | 29.63 | 29.50 | 29.55 | 535.1K |
| 09:55 | 29.55 | 29.65 | 29.53 | 29.53 | 227.4K |
| 10:00 | 29.53 | 29.62 | 29.53 | 29.59 | 340.4K |
| 10:05 | 29.58 | 29.72 | 29.52 | 29.71 | 333.0K |
| 10:10 | 29.71 | 29.76 | 29.66 | 29.71 | 241.7K |
| 10:15 | 29.72 | 29.84 | 29.71 | 29.72 | 249.4K |
| 10:20 | 29.72 | 29.76 | 29.62 | 29.70 | 135.6K |
| 10:25 | 29.70 | 29.73 | 29.63 | 29.67 | 135.4K |
| 10:30 | 29.65 | 29.66 | 29.61 | 29.63 | 170.0K |
| 10:35 | 29.63 | 29.63 | 29.50 | 29.53 | 451.4K |
| 10:40 | 29.52 | 29.55 | 29.49 | 29.54 | 185.3K |
| 10:45 | 29.55 | 29.58 | 29.51 | 29.58 | 355.6K |
| 10:50 | 29.57 | 29.58 | 29.39 | 29.49 | 398.4K |
| 10:55 | 29.47 | 29.54 | 29.46 | 29.47 | 214.7K |
| 11:00 | 29.48 | 29.49 | 29.42 | 29.44 | 180.5K |
| 11:05 | 29.46 | 29.46 | 29.35 | 29.39 | 382.2K |
| 11:10 | 29.38 | 29.44 | 29.34 | 29.38 | 167.4K |
| 11:15 | 29.37 | 29.43 | 29.33 | 29.35 | 127.8K |
| 11:20 | 29.36 | 29.42 | 29.36 | 29.38 | 112.4K |
| 11:25 | 29.39 | 29.39 | 29.29 | 29.31 | 327.3K |
| 11:30 | 29.31 | 29.31 | 29.31 | 29.31 | 0.1K |
| 13:00 | 29.28 | 29.31 | 29.21 | 29.22 | 593.3K |
| 13:05 | 29.22 | 29.26 | 29.18 | 29.20 | 660.3K |
| 13:10 | 29.21 | 29.21 | 28.85 | 28.86 | 1,531.5K |
| 13:15 | 28.86 | 28.88 | 28.77 | 28.88 | 991.2K |
| 13:20 | 28.90 | 28.95 | 28.77 | 28.78 | 692.1K |
| 13:25 | 28.78 | 28.92 | 28.77 | 28.91 | 334.6K |
| 13:30 | 28.91 | 28.92 | 28.68 | 28.77 | 823.0K |
| 13:35 | 28.76 | 28.77 | 28.68 | 28.69 | 357.9K |
| 13:40 | 28.70 | 28.75 | 28.65 | 28.68 | 649.7K |
| 13:45 | 28.69 | 28.69 | 28.60 | 28.67 | 447.1K |
| 13:50 | 28.68 | 28.77 | 28.66 | 28.77 | 564.9K |
| 13:55 | 28.77 | 28.79 | 28.60 | 28.61 | 529.7K |
| 14:00 | 28.61 | 28.61 | 28.50 | 28.61 | 770.7K |
| 14:05 | 28.61 | 28.70 | 28.57 | 28.62 | 378.9K |
| 14:10 | 28.60 | 28.80 | 28.60 | 28.79 | 191.9K |
| 14:15 | 28.79 | 28.79 | 28.67 | 28.67 | 210.4K |
| 14:20 | 28.68 | 28.68 | 28.52 | 28.54 | 355.9K |
| 14:25 | 28.57 | 28.64 | 28.53 | 28.56 | 357.3K |
| 14:30 | 28.58 | 28.63 | 28.53 | 28.56 | 388.5K |
| 14:35 | 28.57 | 28.76 | 28.57 | 28.76 | 297.8K |
| 14:40 | 28.77 | 28.78 | 28.64 | 28.65 | 375.9K |
| 14:45 | 28.66 | 28.67 | 28.60 | 28.60 | 517.9K |
| 14:50 | 28.60 | 28.65 | 28.60 | 28.64 | 434.2K |
| 14:55 | 28.66 | 28.66 | 28.61 | 28.64 | 237.6K |
| 15:40 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0K |