DBG Tech A

300735
🏛️ china →
28.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 30.20 29.60 30.08 1,569.4K
09:35 30.08 30.34 30.00 30.26 919.8K
09:40 30.26 30.33 30.18 30.25 642.5K
09:45 30.25 30.33 30.13 30.13 927.2K
09:50 30.12 30.17 29.99 30.10 692.0K
09:55 30.08 30.32 30.07 30.23 494.2K
10:00 30.23 30.29 30.16 30.28 336.0K
10:05 30.27 30.30 30.18 30.18 349.9K
10:10 30.18 30.24 30.14 30.14 248.8K
10:15 30.14 30.20 30.11 30.18 236.0K
10:20 30.18 30.27 30.18 30.25 217.1K
10:25 30.24 30.33 30.24 30.29 487.9K
10:30 30.29 30.30 30.20 30.29 256.8K
10:35 30.25 30.25 30.12 30.13 322.0K
10:40 30.13 30.13 30.03 30.07 464.1K
10:45 30.04 30.07 30.02 30.04 534.4K
10:50 30.04 30.08 29.89 29.89 372.6K
10:55 29.90 29.91 29.80 29.80 572.6K
11:00 29.81 29.90 29.77 29.84 492.6K
11:05 29.85 29.97 29.82 29.96 373.3K
11:10 29.96 29.97 29.92 29.94 155.3K
11:15 29.94 29.98 29.90 29.95 124.3K
11:20 29.95 29.95 29.91 29.93 81.3K
11:25 29.94 29.98 29.93 29.98 134.8K
13:00 29.98 30.08 29.88 30.00 246.6K
13:05 30.03 30.03 29.91 29.97 119.1K
13:10 29.99 30.01 29.91 29.94 158.8K
13:15 29.94 30.00 29.92 29.99 125.5K
13:20 29.99 30.00 29.91 29.92 156.8K
13:25 29.93 29.99 29.90 29.95 211.5K
13:30 29.98 30.01 29.96 29.98 193.1K
13:35 29.98 30.06 29.98 30.03 234.2K
13:40 30.03 30.07 30.00 30.02 181.1K
13:45 30.00 30.05 30.00 30.04 221.3K
13:50 30.04 30.09 30.01 30.04 195.6K
13:55 30.02 30.05 29.98 29.98 193.0K
14:00 29.99 30.00 29.90 29.94 278.4K
14:05 29.93 29.95 29.83 29.85 241.4K
14:10 29.83 29.87 29.81 29.83 209.3K
14:15 29.84 29.92 29.83 29.86 207.9K
14:20 29.85 29.90 29.82 29.88 128.0K
14:25 29.88 29.89 29.83 29.86 203.1K
14:30 29.86 29.92 29.85 29.92 254.6K
14:35 29.92 29.95 29.90 29.93 265.0K
14:40 29.94 29.95 29.85 29.85 360.1K
14:45 29.85 29.90 29.84 29.89 370.9K
14:50 29.89 29.90 29.87 29.89 437.2K
14:55 29.90 29.91 29.88 29.89 235.6K
15:40 29.86 29.86 29.86 29.86 180.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available