28.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.85 | 31.12 | 30.61 | 31.08 | 1,729.4K |
| 09:35 | 31.02 | 31.35 | 31.02 | 31.26 | 1,069.4K |
| 09:40 | 31.30 | 31.30 | 31.15 | 31.23 | 828.9K |
| 09:45 | 31.27 | 31.48 | 31.18 | 31.19 | 951.0K |
| 09:50 | 31.19 | 31.23 | 31.09 | 31.11 | 623.4K |
| 09:55 | 31.13 | 31.21 | 31.09 | 31.18 | 532.4K |
| 10:00 | 31.19 | 31.23 | 31.10 | 31.19 | 530.0K |
| 10:05 | 31.18 | 31.22 | 31.16 | 31.19 | 330.4K |
| 10:10 | 31.21 | 31.30 | 31.11 | 31.13 | 460.3K |
| 10:15 | 31.12 | 31.25 | 31.11 | 31.18 | 513.2K |
| 10:20 | 31.19 | 31.26 | 31.11 | 31.14 | 304.1K |
| 10:25 | 31.14 | 31.19 | 31.11 | 31.16 | 281.7K |
| 10:30 | 31.16 | 31.28 | 31.14 | 31.15 | 295.8K |
| 10:35 | 31.14 | 31.25 | 31.13 | 31.23 | 215.6K |
| 10:40 | 31.21 | 31.24 | 31.13 | 31.22 | 283.5K |
| 10:45 | 31.22 | 31.31 | 31.17 | 31.30 | 510.8K |
| 10:50 | 31.30 | 31.33 | 31.27 | 31.28 | 453.0K |
| 10:55 | 31.29 | 31.30 | 31.21 | 31.22 | 211.5K |
| 11:00 | 31.23 | 31.25 | 31.18 | 31.19 | 204.6K |
| 11:05 | 31.20 | 31.20 | 31.04 | 31.04 | 353.1K |
| 11:10 | 31.04 | 31.08 | 30.96 | 30.96 | 511.1K |
| 11:15 | 30.96 | 30.99 | 30.91 | 30.91 | 340.0K |
| 11:20 | 30.92 | 31.05 | 30.91 | 31.04 | 129.1K |
| 11:25 | 31.04 | 31.04 | 30.94 | 30.96 | 288.3K |
| 11:30 | 30.97 | 30.97 | 30.97 | 30.97 | 1.0K |
| 13:00 | 30.98 | 30.99 | 30.80 | 30.86 | 391.4K |
| 13:05 | 30.84 | 30.91 | 30.75 | 30.89 | 483.6K |
| 13:10 | 30.87 | 30.87 | 30.70 | 30.77 | 715.3K |
| 13:15 | 30.77 | 30.84 | 30.75 | 30.78 | 278.9K |
| 13:20 | 30.78 | 30.89 | 30.73 | 30.88 | 410.2K |
| 13:25 | 30.85 | 30.88 | 30.76 | 30.82 | 184.2K |
| 13:30 | 30.82 | 30.84 | 30.74 | 30.74 | 260.0K |
| 13:35 | 30.73 | 30.81 | 30.73 | 30.79 | 253.4K |
| 13:40 | 30.79 | 30.79 | 30.67 | 30.67 | 387.9K |
| 13:45 | 30.67 | 30.80 | 30.65 | 30.74 | 274.7K |
| 13:50 | 30.74 | 30.79 | 30.66 | 30.67 | 217.1K |
| 13:55 | 30.67 | 30.68 | 30.60 | 30.63 | 355.0K |
| 14:00 | 30.64 | 30.65 | 30.55 | 30.55 | 445.1K |
| 14:05 | 30.54 | 30.64 | 30.45 | 30.64 | 412.6K |
| 14:10 | 30.64 | 30.68 | 30.59 | 30.67 | 254.4K |
| 14:15 | 30.67 | 30.70 | 30.61 | 30.65 | 146.1K |
| 14:20 | 30.65 | 30.75 | 30.65 | 30.70 | 197.7K |
| 14:25 | 30.70 | 30.74 | 30.65 | 30.69 | 143.9K |
| 14:30 | 30.68 | 30.80 | 30.68 | 30.79 | 284.1K |
| 14:35 | 30.79 | 30.83 | 30.74 | 30.74 | 216.7K |
| 14:40 | 30.74 | 30.79 | 30.73 | 30.77 | 277.8K |
| 14:45 | 30.77 | 30.79 | 30.75 | 30.79 | 312.0K |
| 14:50 | 30.79 | 30.82 | 30.77 | 30.81 | 495.3K |
| 14:55 | 30.80 | 30.91 | 30.80 | 30.90 | 307.1K |
| 15:40 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0K |