28.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.62 | 30.65 | 30.26 | 30.26 | 2,148.3K |
| 09:35 | 30.25 | 30.28 | 29.74 | 29.86 | 2,176.8K |
| 09:40 | 29.86 | 30.02 | 29.80 | 29.86 | 1,830.9K |
| 09:45 | 29.85 | 30.06 | 29.77 | 29.93 | 901.2K |
| 09:50 | 29.95 | 29.96 | 29.70 | 29.79 | 914.0K |
| 09:55 | 29.78 | 29.81 | 29.66 | 29.68 | 658.2K |
| 10:00 | 29.67 | 29.75 | 29.51 | 29.72 | 953.0K |
| 10:05 | 29.75 | 29.78 | 29.64 | 29.65 | 512.4K |
| 10:10 | 29.64 | 29.70 | 29.51 | 29.63 | 706.2K |
| 10:15 | 29.64 | 29.69 | 29.48 | 29.48 | 591.7K |
| 10:20 | 29.48 | 29.56 | 29.41 | 29.42 | 691.2K |
| 10:25 | 29.42 | 29.42 | 29.15 | 29.18 | 1,178.0K |
| 10:30 | 29.18 | 29.22 | 29.01 | 29.22 | 1,084.9K |
| 10:35 | 29.22 | 29.43 | 29.22 | 29.33 | 648.3K |
| 10:40 | 29.33 | 29.48 | 29.15 | 29.48 | 397.2K |
| 10:45 | 29.48 | 29.48 | 29.37 | 29.38 | 297.8K |
| 10:50 | 29.39 | 29.39 | 29.23 | 29.30 | 242.2K |
| 10:55 | 29.29 | 29.32 | 29.18 | 29.29 | 366.8K |
| 11:00 | 29.29 | 29.31 | 29.17 | 29.24 | 214.2K |
| 11:05 | 29.24 | 29.33 | 29.21 | 29.25 | 135.9K |
| 11:10 | 29.23 | 29.33 | 29.18 | 29.18 | 151.5K |
| 11:15 | 29.20 | 29.25 | 29.16 | 29.21 | 183.4K |
| 11:20 | 29.22 | 29.25 | 29.02 | 29.07 | 402.2K |
| 11:25 | 29.07 | 29.07 | 29.00 | 29.04 | 420.9K |
| 11:30 | 29.03 | 29.03 | 29.03 | 29.03 | 0.2K |
| 13:00 | 29.03 | 29.09 | 28.95 | 28.95 | 631.4K |
| 13:05 | 28.92 | 29.00 | 28.88 | 29.00 | 474.4K |
| 13:10 | 28.97 | 29.17 | 28.95 | 29.13 | 308.1K |
| 13:15 | 29.13 | 29.14 | 29.02 | 29.04 | 223.8K |
| 13:20 | 29.03 | 29.13 | 29.02 | 29.13 | 129.5K |
| 13:25 | 29.13 | 29.25 | 29.11 | 29.23 | 250.0K |
| 13:30 | 29.19 | 29.28 | 29.11 | 29.15 | 327.4K |
| 13:35 | 29.11 | 29.18 | 29.08 | 29.11 | 149.4K |
| 13:40 | 29.10 | 29.10 | 29.00 | 29.00 | 397.9K |
| 13:45 | 28.98 | 29.05 | 28.98 | 28.99 | 174.6K |
| 13:50 | 28.98 | 29.11 | 28.98 | 29.11 | 153.3K |
| 13:55 | 29.10 | 29.16 | 29.04 | 29.15 | 231.9K |
| 14:00 | 29.15 | 29.15 | 28.98 | 28.99 | 228.0K |
| 14:05 | 28.99 | 29.00 | 28.95 | 28.96 | 158.0K |
| 14:10 | 28.95 | 28.99 | 28.90 | 28.97 | 173.0K |
| 14:15 | 28.97 | 29.10 | 28.96 | 29.08 | 220.7K |
| 14:20 | 29.08 | 29.11 | 29.00 | 29.09 | 191.6K |
| 14:25 | 29.09 | 29.35 | 29.09 | 29.34 | 207.6K |
| 14:30 | 29.34 | 29.44 | 29.30 | 29.44 | 324.6K |
| 14:35 | 29.43 | 29.45 | 29.35 | 29.36 | 230.3K |
| 14:40 | 29.38 | 29.45 | 29.38 | 29.44 | 328.5K |
| 14:45 | 29.43 | 29.65 | 29.42 | 29.64 | 440.9K |
| 14:50 | 29.65 | 29.73 | 29.65 | 29.72 | 686.0K |
| 14:55 | 29.72 | 29.73 | 29.66 | 29.66 | 296.6K |
| 15:40 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0K |