28.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.30 | 29.70 | 29.30 | 29.66 | 1,095.3K |
| 09:35 | 29.65 | 29.85 | 29.58 | 29.85 | 596.4K |
| 09:40 | 29.88 | 29.94 | 29.73 | 29.80 | 763.6K |
| 09:45 | 29.83 | 29.84 | 29.61 | 29.75 | 365.1K |
| 09:50 | 29.71 | 29.74 | 29.51 | 29.52 | 520.2K |
| 09:55 | 29.52 | 29.63 | 29.48 | 29.58 | 476.6K |
| 10:00 | 29.58 | 29.62 | 29.50 | 29.51 | 360.3K |
| 10:05 | 29.51 | 29.53 | 29.38 | 29.38 | 525.5K |
| 10:10 | 29.38 | 29.38 | 29.20 | 29.26 | 1,215.8K |
| 10:15 | 29.26 | 29.48 | 29.20 | 29.46 | 446.1K |
| 10:20 | 29.46 | 29.53 | 29.43 | 29.49 | 244.2K |
| 10:25 | 29.50 | 29.66 | 29.49 | 29.56 | 343.5K |
| 10:30 | 29.56 | 29.60 | 29.42 | 29.51 | 278.5K |
| 10:35 | 29.51 | 29.57 | 29.43 | 29.44 | 148.5K |
| 10:40 | 29.45 | 29.48 | 29.31 | 29.41 | 253.6K |
| 10:45 | 29.42 | 29.49 | 29.40 | 29.48 | 234.1K |
| 10:50 | 29.49 | 29.63 | 29.48 | 29.61 | 269.7K |
| 10:55 | 29.62 | 29.73 | 29.62 | 29.73 | 363.4K |
| 11:00 | 29.72 | 29.76 | 29.70 | 29.71 | 353.3K |
| 11:05 | 29.69 | 29.71 | 29.62 | 29.70 | 256.4K |
| 11:10 | 29.70 | 29.75 | 29.66 | 29.75 | 195.4K |
| 11:15 | 29.76 | 29.92 | 29.75 | 29.91 | 543.6K |
| 11:20 | 29.93 | 29.99 | 29.92 | 29.95 | 569.4K |
| 11:25 | 29.97 | 29.98 | 29.95 | 29.98 | 259.1K |
| 11:30 | 29.97 | 29.97 | 29.97 | 29.97 | 3.5K |
| 13:00 | 29.99 | 30.01 | 29.83 | 29.84 | 558.0K |
| 13:05 | 29.83 | 29.90 | 29.79 | 29.83 | 309.7K |
| 13:10 | 29.84 | 29.90 | 29.70 | 29.71 | 284.8K |
| 13:15 | 29.70 | 29.77 | 29.67 | 29.76 | 330.3K |
| 13:20 | 29.75 | 29.77 | 29.69 | 29.70 | 205.2K |
| 13:25 | 29.71 | 29.85 | 29.71 | 29.85 | 330.9K |
| 13:30 | 29.82 | 29.84 | 29.75 | 29.78 | 393.5K |
| 13:35 | 29.79 | 29.82 | 29.75 | 29.79 | 272.0K |
| 13:40 | 29.79 | 29.88 | 29.76 | 29.88 | 267.7K |
| 13:45 | 29.88 | 29.93 | 29.86 | 29.91 | 320.0K |
| 13:50 | 29.91 | 29.95 | 29.88 | 29.95 | 258.2K |
| 13:55 | 29.94 | 29.94 | 29.82 | 29.83 | 334.9K |
| 14:00 | 29.84 | 29.92 | 29.84 | 29.85 | 345.9K |
| 14:05 | 29.84 | 29.91 | 29.83 | 29.87 | 321.2K |
| 14:10 | 29.87 | 29.92 | 29.85 | 29.90 | 204.6K |
| 14:15 | 29.90 | 29.95 | 29.90 | 29.94 | 254.5K |
| 14:20 | 29.94 | 29.95 | 29.89 | 29.94 | 378.0K |
| 14:25 | 29.94 | 29.95 | 29.91 | 29.93 | 271.1K |
| 14:30 | 29.93 | 29.95 | 29.90 | 29.93 | 206.3K |
| 14:35 | 29.92 | 29.96 | 29.92 | 29.94 | 281.8K |
| 14:40 | 29.94 | 29.99 | 29.94 | 29.98 | 613.8K |
| 14:45 | 29.99 | 30.05 | 29.98 | 30.04 | 608.1K |
| 14:50 | 30.04 | 30.10 | 30.04 | 30.08 | 592.9K |
| 14:55 | 30.08 | 30.08 | 30.05 | 30.06 | 194.9K |
| 15:40 | 30.06 | 30.06 | 30.06 | 30.06 | 263.4K |