DĘBICA SA

DBC
🏛️ poland →
80.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.50 82.50 82.50 82.50 0.2K
09:05 81.90 81.90 81.90 81.90 0.0K
09:10 82.50 82.50 82.50 82.50 0.0K
09:15 82.50 82.50 82.50 82.50 0.0K
09:30 81.80 81.80 81.70 81.70 0.1K
09:45 82.50 82.50 82.50 82.50 0.0K
09:55 81.60 81.60 81.60 81.60 0.2K
10:20 81.60 81.60 81.60 81.60 0.0K
10:25 81.50 81.50 81.50 81.50 0.1K
10:30 82.50 82.50 82.50 82.50 0.0K
11:20 82.50 82.50 82.50 82.50 0.0K
11:25 82.50 82.50 82.50 82.50 0.0K
11:40 82.50 82.50 81.90 81.90 0.0K
12:00 81.90 81.90 81.70 81.70 0.0K
12:10 82.00 82.00 82.00 82.00 0.1K
13:05 81.70 81.70 81.70 81.70 0.0K
13:10 81.70 81.70 81.70 81.70 0.0K
13:15 81.70 81.70 81.70 81.70 0.1K
14:05 82.00 82.00 82.00 82.00 0.1K
14:10 82.00 82.00 82.00 82.00 0.0K
14:20 82.00 82.00 82.00 82.00 0.0K
14:30 81.70 81.70 81.70 81.70 0.0K
14:50 81.70 81.70 81.70 81.70 0.1K
15:30 81.80 82.00 81.80 82.00 0.1K
15:55 81.90 81.90 81.70 81.70 0.0K
16:15 81.60 81.60 81.60 81.60 0.1K
16:30 81.60 81.60 81.60 81.60 0.1K
16:40 81.90 81.90 81.90 81.90 0.0K
17:00 82.00 82.00 82.00 82.00 0.0K
17:05 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available