DĘBICA SA

DBC
🏛️ poland →
80.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.70 82.70 82.70 82.70 0.0K
09:15 83.00 83.00 83.00 83.00 0.1K
09:30 83.00 83.00 82.80 82.80 0.0K
09:55 83.00 83.00 83.00 83.00 0.0K
10:05 82.80 83.00 82.80 83.00 0.0K
10:25 83.00 83.00 83.00 83.00 0.0K
10:50 83.00 83.00 83.00 83.00 0.0K
11:00 83.00 83.00 83.00 83.00 0.0K
11:05 83.00 83.00 83.00 83.00 0.0K
11:20 83.00 83.00 83.00 83.00 0.0K
11:40 83.00 83.00 83.00 83.00 0.0K
11:50 82.80 82.80 82.80 82.80 0.1K
12:20 83.00 83.00 83.00 83.00 0.0K
12:40 83.00 83.00 83.00 83.00 0.0K
12:55 83.00 83.00 83.00 83.00 0.0K
13:10 82.80 82.80 82.80 82.80 0.0K
14:30 82.80 82.80 82.80 82.80 0.1K
14:45 82.80 82.80 82.80 82.80 0.0K
14:50 83.00 83.00 83.00 83.00 0.0K
15:15 83.00 83.00 83.00 83.00 0.2K
16:00 83.00 83.00 83.00 83.00 0.0K
16:20 83.00 83.00 82.70 82.70 0.0K
16:45 83.00 83.00 83.00 83.00 0.0K
17:05 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available