DĘBICA SA

DBC
🏛️ poland →
80.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 82.70 82.70 0.1K
09:05 83.00 83.00 83.00 83.00 0.0K
09:10 83.00 83.00 83.00 83.00 0.2K
09:20 83.20 83.20 83.20 83.20 0.0K
09:25 83.00 83.00 83.00 83.00 0.0K
09:30 83.20 83.20 83.20 83.20 0.0K
09:35 83.00 83.00 83.00 83.00 0.2K
09:45 83.00 83.00 83.00 83.00 0.0K
10:05 83.00 83.00 83.00 83.00 0.0K
10:55 83.00 83.00 83.00 83.00 0.1K
11:10 82.80 82.80 82.80 82.80 0.0K
11:30 82.80 82.80 82.80 82.80 0.0K
12:20 83.00 83.00 83.00 83.00 0.0K
12:35 83.00 83.00 83.00 83.00 0.0K
13:00 83.00 83.00 83.00 83.00 0.0K
13:45 83.00 83.00 83.00 83.00 0.0K
14:00 83.00 83.00 83.00 83.00 0.1K
14:10 83.00 83.00 83.00 83.00 0.0K
14:25 83.00 83.00 83.00 83.00 0.0K
14:30 83.00 83.00 83.00 83.00 0.0K
15:40 82.90 82.90 82.90 82.90 0.0K
15:55 82.90 82.90 82.90 82.90 0.0K
16:05 83.00 83.00 83.00 83.00 0.0K
16:15 83.00 83.00 83.00 83.00 0.1K
17:05 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available