DĘBICA SA

DBC
🏛️ poland →
81.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.50 83.50 83.50 83.50 0.0K
09:05 83.50 83.50 83.50 83.50 0.1K
09:10 83.60 83.60 83.60 83.60 0.0K
09:25 83.50 83.50 83.50 83.50 0.0K
09:35 83.60 83.60 83.60 83.60 0.0K
09:40 83.60 83.60 83.60 83.60 0.0K
09:45 83.60 83.60 83.60 83.60 0.0K
09:50 83.50 83.50 83.50 83.50 0.0K
10:00 83.50 83.50 83.50 83.50 0.0K
10:15 83.60 83.60 83.60 83.60 0.0K
10:20 83.60 83.90 83.60 83.90 0.2K
10:30 83.90 83.90 83.90 83.90 0.0K
10:40 83.60 83.60 83.60 83.60 0.0K
10:45 83.90 83.90 83.90 83.90 0.0K
11:00 83.80 83.90 83.80 83.90 0.1K
11:10 83.80 83.80 83.80 83.80 0.0K
11:20 83.90 83.90 83.60 83.60 0.0K
11:25 83.90 83.90 83.90 83.90 0.0K
11:30 83.90 83.90 83.90 83.90 0.0K
11:45 83.90 83.90 83.90 83.90 0.0K
11:55 83.90 83.90 83.90 83.90 0.0K
12:05 83.90 83.90 83.90 83.90 0.0K
12:10 83.60 83.90 83.60 83.90 0.0K
12:15 83.60 83.60 83.60 83.60 0.0K
12:25 83.90 83.90 83.90 83.90 0.0K
12:30 83.90 83.90 83.90 83.90 0.0K
12:50 83.80 83.80 83.80 83.80 0.0K
13:25 83.60 83.60 83.60 83.60 0.0K
13:35 83.50 83.50 83.50 83.50 0.0K
13:55 83.60 83.60 83.60 83.60 0.0K
14:20 83.60 83.60 83.60 83.60 0.0K
14:40 83.50 83.50 83.50 83.50 0.0K
15:00 83.50 83.50 83.50 83.50 0.0K
15:15 83.60 83.60 83.60 83.60 0.1K
15:25 83.50 83.50 83.50 83.50 0.0K
15:40 83.60 83.60 83.50 83.50 0.1K
15:45 83.30 83.30 83.30 83.30 0.5K
15:50 83.60 83.60 83.60 83.60 0.0K
16:20 83.50 83.50 83.30 83.50 0.0K
16:25 83.50 83.50 83.50 83.50 0.0K
16:45 83.20 83.20 83.10 83.10 0.2K
17:05 83.10 83.10 83.10 83.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available