DĘBICA SA

DBC
🏛️ poland →
81.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.60 83.60 83.60 83.60 0.0K
09:30 83.50 83.50 83.50 83.50 0.0K
09:40 83.50 83.50 83.50 83.50 0.0K
10:25 83.40 83.40 83.40 83.40 0.0K
10:40 83.40 83.50 83.40 83.50 0.0K
11:10 83.50 83.50 83.50 83.50 0.0K
11:25 83.50 83.50 83.50 83.50 0.0K
11:30 83.50 83.50 83.50 83.50 0.0K
11:35 83.50 83.50 83.50 83.50 0.0K
11:45 83.40 83.50 83.40 83.50 0.0K
12:00 83.40 83.40 83.40 83.40 0.0K
12:05 83.40 83.40 83.40 83.40 0.0K
12:20 83.50 83.50 83.50 83.50 0.0K
12:35 83.50 83.50 83.50 83.50 0.0K
12:40 83.60 83.60 83.60 83.60 0.0K
13:00 83.30 83.30 83.30 83.30 0.0K
13:25 83.30 83.30 83.30 83.30 0.0K
14:20 83.50 83.50 83.50 83.50 0.0K
14:25 83.90 83.90 83.90 83.90 0.3K
14:35 83.90 83.90 83.90 83.90 0.0K
15:15 83.40 83.40 83.40 83.40 0.0K
15:20 83.40 83.80 83.40 83.40 0.0K
15:35 83.40 83.40 83.40 83.40 0.0K
15:45 83.80 83.80 83.80 83.80 0.0K
15:50 83.30 83.30 83.30 83.30 0.0K
15:55 83.30 83.30 83.30 83.30 0.0K
16:05 83.40 83.40 83.40 83.40 0.0K
16:30 83.40 83.40 83.40 83.40 0.1K
16:40 83.30 83.30 83.30 83.30 0.0K
16:45 83.40 83.40 83.40 83.40 0.0K
17:05 83.40 83.40 83.40 83.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available