DĘBICA SA

DBC
🏛️ poland →
81.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.70 82.70 82.70 82.70 0.1K
09:05 82.70 83.00 82.70 83.00 0.1K
09:10 83.00 83.00 82.90 82.90 0.0K
09:20 83.20 83.20 83.20 83.20 0.1K
09:35 83.20 83.20 82.70 82.70 0.0K
09:40 83.20 83.20 83.20 83.20 0.0K
10:05 83.20 83.20 83.20 83.20 0.0K
10:10 83.20 83.20 83.20 83.20 0.0K
10:25 83.20 83.20 83.20 83.20 0.0K
10:40 83.40 83.40 83.40 83.40 0.0K
10:45 83.40 83.40 83.40 83.40 0.0K
11:40 83.40 83.40 83.40 83.40 0.0K
11:55 83.40 83.40 83.40 83.40 0.0K
12:00 83.20 83.20 83.20 83.20 0.0K
12:05 83.40 83.40 83.40 83.40 0.0K
12:10 83.40 83.40 83.40 83.40 0.0K
12:20 83.20 83.20 83.20 83.20 0.0K
12:40 83.40 83.40 83.40 83.40 0.1K
12:50 83.50 83.50 83.50 83.50 0.0K
13:05 83.40 83.40 83.40 83.40 0.0K
13:40 83.40 83.40 83.40 83.40 0.0K
13:55 83.50 83.50 83.50 83.50 0.0K
14:30 83.50 83.50 83.50 83.50 0.0K
14:55 83.50 83.50 83.50 83.50 0.0K
15:15 83.40 83.40 83.40 83.40 0.0K
15:20 83.00 83.00 83.00 83.00 0.0K
16:15 83.20 83.20 83.20 83.20 0.0K
16:20 83.30 83.30 83.30 83.30 0.0K
16:30 83.30 83.30 83.30 83.30 0.0K
16:40 83.20 83.20 83.20 83.20 0.0K
17:00 83.20 83.20 83.20 83.20 0.0K
17:05 83.20 83.20 83.20 83.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available