DĘBICA SA

DBC
🏛️ poland →
81.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 83.60 83.70 83.60 83.70 0.1K
09:25 83.70 83.70 83.70 83.70 0.5K
09:30 83.80 83.80 83.50 83.50 0.4K
09:45 83.50 83.50 83.50 83.50 0.0K
09:50 83.50 83.50 83.50 83.50 0.0K
10:15 83.90 83.90 83.90 83.90 0.0K
10:25 83.00 83.00 83.00 83.00 0.5K
10:30 83.20 83.20 83.20 83.20 0.0K
10:40 83.80 83.80 83.80 83.80 0.0K
10:45 83.80 83.80 83.80 83.80 0.0K
10:50 83.80 83.80 83.30 83.30 0.0K
10:55 83.80 83.80 83.80 83.80 0.0K
11:05 83.80 83.80 83.80 83.80 0.1K
11:40 83.80 83.80 83.80 83.80 0.0K
12:00 83.40 83.40 83.40 83.40 0.0K
12:05 83.80 83.80 83.80 83.80 0.0K
12:20 83.80 83.80 83.80 83.80 0.1K
12:30 83.80 83.80 83.80 83.80 0.0K
12:35 83.80 83.80 83.80 83.80 0.0K
12:40 83.80 83.80 83.80 83.80 0.0K
12:55 83.80 83.80 83.80 83.80 0.0K
13:05 83.80 83.80 83.80 83.80 0.0K
13:25 83.50 83.50 83.40 83.40 0.0K
13:50 83.80 83.80 83.80 83.80 0.0K
14:15 83.80 83.80 83.80 83.80 0.0K
14:20 83.80 83.80 83.80 83.80 0.0K
14:35 83.80 83.80 83.80 83.80 0.0K
15:10 83.90 83.90 83.90 83.90 0.2K
15:25 83.90 83.90 83.90 83.90 0.0K
15:50 83.50 83.50 83.50 83.50 0.0K
15:55 83.50 83.50 83.50 83.50 0.0K
16:05 83.90 83.90 83.90 83.90 0.0K
16:20 83.80 83.80 83.80 83.80 0.0K
16:35 83.80 83.80 83.80 83.80 0.0K
16:45 83.80 83.80 83.80 83.80 0.0K
17:00 83.80 83.80 83.80 83.80 0.0K
17:05 83.80 83.80 83.80 83.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available