DĘBICA SA

DBC
🏛️ poland →
81.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.40 83.80 83.40 83.80 0.4K
09:05 83.80 83.80 83.80 83.80 0.0K
09:10 83.90 83.90 83.90 83.90 0.0K
09:20 83.90 83.90 83.90 83.90 0.0K
09:25 83.90 83.90 83.90 83.90 0.0K
09:30 83.90 83.90 83.90 83.90 0.0K
09:35 83.90 83.90 83.90 83.90 0.1K
09:40 83.90 83.90 83.90 83.90 0.1K
09:45 83.90 83.90 83.90 83.90 0.0K
09:50 83.90 83.90 83.90 83.90 0.0K
10:00 83.90 83.90 83.90 83.90 0.0K
10:15 84.00 84.00 84.00 84.00 0.1K
10:20 83.90 83.90 83.90 83.90 0.0K
10:25 83.70 83.90 83.70 83.90 0.0K
10:40 83.90 83.90 83.90 83.90 0.1K
11:00 83.70 83.70 83.70 83.70 0.0K
11:30 83.70 83.70 83.60 83.60 0.3K
11:35 83.60 83.60 83.60 83.60 0.0K
11:45 83.60 83.60 83.60 83.60 0.0K
12:15 84.00 84.00 84.00 84.00 0.2K
12:20 84.00 84.00 84.00 84.00 0.0K
13:00 84.00 84.00 83.80 83.80 0.1K
13:10 83.80 83.80 83.80 83.80 0.0K
13:15 84.00 84.00 83.80 83.80 0.1K
14:00 83.80 83.80 83.80 83.80 0.0K
14:05 83.80 83.80 83.80 83.80 0.0K
14:10 83.80 83.80 83.80 83.80 0.0K
14:25 83.80 83.80 83.80 83.80 0.0K
14:30 83.80 83.80 83.80 83.80 0.0K
14:45 83.80 83.80 83.80 83.80 0.0K
15:10 84.00 84.00 84.00 84.00 0.0K
15:15 83.80 83.80 83.80 83.80 0.0K
15:30 83.80 83.80 83.80 83.80 0.0K
15:35 83.60 83.60 83.60 83.60 0.1K
15:40 83.50 83.50 83.50 83.50 0.1K
16:05 83.70 83.70 83.70 83.70 0.0K
16:20 83.60 83.60 83.60 83.60 0.1K
16:35 83.50 83.50 83.50 83.50 0.1K
17:00 83.80 83.80 83.80 83.80 0.0K
17:05 83.80 83.80 83.80 83.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available