DĘBICA SA

DBC
🏛️ poland →
82.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.90 83.90 82.90 82.90 0.4K
09:05 83.80 83.80 82.80 82.80 0.2K
09:10 83.80 83.80 82.80 82.80 0.0K
09:15 83.80 83.80 82.80 82.80 0.0K
09:20 82.80 83.00 82.80 83.00 0.1K
09:25 83.00 83.00 82.80 83.00 0.1K
09:30 83.00 83.40 83.00 83.40 0.1K
09:35 83.00 83.00 83.00 83.00 0.0K
09:40 83.00 83.00 83.00 83.00 0.0K
09:45 83.40 83.40 83.00 83.00 0.0K
09:55 83.40 83.40 83.40 83.40 0.0K
10:00 83.40 83.40 83.00 83.00 0.1K
10:15 83.40 83.40 83.40 83.40 0.1K
10:20 83.40 83.40 83.40 83.40 0.0K
10:25 83.00 83.40 83.00 83.40 0.0K
10:35 83.40 83.40 83.40 83.40 0.0K
10:40 83.40 83.40 83.40 83.40 0.0K
10:55 83.40 83.40 83.40 83.40 0.0K
11:05 83.40 83.40 83.40 83.40 0.0K
11:15 83.40 83.40 83.40 83.40 0.0K
11:20 83.40 83.40 83.00 83.00 0.1K
11:50 83.40 83.40 83.40 83.40 0.0K
11:55 83.40 83.40 83.40 83.40 0.0K
12:10 83.40 83.40 83.00 83.00 0.0K
12:25 83.40 83.40 83.20 83.20 0.0K
12:30 83.20 83.20 83.20 83.20 0.0K
12:40 83.20 83.20 83.20 83.20 0.0K
12:45 83.20 83.20 83.20 83.20 0.0K
12:50 83.20 83.20 83.20 83.20 0.0K
13:00 83.20 83.20 83.20 83.20 0.0K
13:05 83.20 83.20 83.20 83.20 0.1K
13:15 83.00 83.00 83.00 83.00 0.0K
13:20 83.40 83.40 83.40 83.40 0.0K
13:35 83.00 83.00 83.00 83.00 0.0K
13:40 83.40 83.40 83.40 83.40 0.0K
13:50 83.00 83.00 83.00 83.00 0.0K
13:55 83.40 83.40 83.40 83.40 0.0K
14:25 83.20 83.20 83.20 83.20 0.0K
14:30 83.20 83.20 82.80 82.80 0.3K
14:45 83.10 83.10 83.10 83.10 0.0K
15:00 82.80 82.80 82.80 82.80 0.0K
15:05 82.80 82.80 82.80 82.80 0.0K
15:15 82.80 82.80 82.80 82.80 0.0K
15:45 82.80 82.80 82.80 82.80 0.1K
16:20 83.00 83.10 83.00 83.10 0.1K
16:30 82.80 83.40 82.80 83.40 0.3K
16:35 83.30 83.30 83.30 83.30 0.0K
17:00 83.40 83.40 83.40 83.40 0.0K
17:05 83.40 83.40 83.40 83.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available