DĘBICA SA

DBC
🏛️ poland →
82.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 82.80 82.80 0.1K
09:05 82.80 82.80 82.70 82.70 0.1K
09:15 82.90 82.90 82.80 82.80 0.0K
09:20 82.70 82.80 82.70 82.70 0.1K
09:30 82.60 82.60 82.60 82.60 0.3K
09:40 82.40 82.40 82.40 82.40 0.1K
09:45 82.70 82.70 82.70 82.70 0.0K
09:55 82.70 82.70 82.70 82.70 0.0K
10:00 82.70 82.70 82.70 82.70 0.0K
10:05 82.70 82.70 82.70 82.70 0.0K
10:10 82.70 82.70 82.40 82.70 0.0K
10:15 82.70 82.70 82.70 82.70 0.0K
10:20 82.70 82.70 82.70 82.70 0.0K
10:25 82.30 82.30 82.30 82.30 0.0K
10:50 82.50 82.50 82.50 82.50 0.0K
11:05 82.30 82.30 82.30 82.30 0.0K
11:10 82.50 82.50 82.50 82.50 0.0K
11:20 82.50 82.50 82.50 82.50 0.0K
11:25 82.50 82.70 82.50 82.70 0.1K
11:40 82.50 82.50 82.50 82.50 0.0K
11:45 82.50 82.50 82.50 82.50 0.0K
11:50 82.70 82.70 82.70 82.70 0.1K
12:15 82.70 82.70 82.50 82.50 0.0K
12:30 82.70 82.70 82.70 82.70 0.2K
12:35 82.10 82.60 82.10 82.60 0.4K
12:40 82.10 82.60 82.10 82.60 0.1K
12:45 82.40 82.40 82.00 82.00 0.3K
12:50 82.40 82.40 82.40 82.40 0.1K
12:55 82.40 82.40 82.40 82.40 0.0K
13:00 82.30 82.30 82.00 82.00 0.0K
13:05 82.30 82.30 82.30 82.30 0.0K
13:10 82.30 82.30 81.80 81.80 0.1K
13:15 81.70 82.30 81.70 82.30 0.0K
13:20 82.30 82.30 82.30 82.30 0.0K
13:30 81.70 81.70 81.60 81.60 0.1K
13:35 81.50 82.30 81.50 82.20 0.2K
13:45 82.20 82.20 82.20 82.20 0.0K
14:00 82.20 82.20 82.20 82.20 0.0K
14:10 82.20 82.20 82.20 82.20 0.0K
14:15 82.20 82.20 82.20 82.20 0.0K
14:20 82.20 82.20 82.20 82.20 0.0K
14:45 82.20 82.20 82.00 82.00 0.0K
14:50 82.20 82.20 82.20 82.20 0.0K
15:00 81.70 81.70 81.70 81.70 0.1K
15:05 81.70 81.70 81.70 81.70 0.0K
15:10 82.20 82.20 82.20 82.20 0.0K
15:15 81.50 81.50 81.50 81.50 0.3K
15:20 82.20 82.20 82.20 82.20 0.1K
15:25 81.50 81.50 81.40 81.50 0.5K
15:30 81.50 81.50 81.50 81.50 0.2K
15:45 82.00 82.00 82.00 82.00 0.0K
15:55 82.20 82.20 82.00 82.00 0.1K
16:00 82.00 82.00 82.00 82.00 0.0K
16:15 81.60 81.60 81.60 81.60 0.0K
16:20 82.00 82.00 82.00 82.00 0.0K
16:25 82.20 82.20 82.20 82.20 0.3K
16:40 81.90 81.90 81.90 81.90 0.0K
16:45 81.90 81.90 81.90 81.90 0.0K
17:00 82.00 82.00 82.00 82.00 0.0K
17:05 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available