DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 136.75 137.11 136.75 136.75 3.7K
10:00 137.00 137.00 137.00 137.00 0.6K
10:10 136.72 137.29 136.72 137.29 0.8K
10:35 137.13 137.13 137.13 137.13 0.3K
10:40 137.15 137.15 137.15 137.15 0.5K
10:45 137.05 137.05 137.05 137.05 0.7K
10:55 137.00 137.00 137.00 137.00 0.3K
11:00 137.03 137.03 137.03 137.03 0.9K
11:05 137.05 137.05 137.05 137.05 0.5K
11:20 136.63 136.63 136.63 136.63 0.1K
11:25 136.72 136.72 136.72 136.72 0.8K
11:50 136.50 136.50 136.50 136.50 0.4K
12:10 136.37 136.71 136.37 136.71 0.7K
12:15 136.32 136.89 136.32 136.89 1.4K
12:20 136.62 136.62 136.62 136.62 0.6K
12:30 136.67 136.88 136.64 136.64 2.5K
12:40 136.63 136.63 136.63 136.63 0.2K
12:45 136.49 136.49 136.44 136.44 0.6K
12:55 136.63 136.82 136.63 136.63 0.7K
13:05 136.63 136.63 136.63 136.63 0.3K
13:15 136.57 136.73 136.57 136.73 0.8K
13:20 136.44 136.44 136.44 136.44 7.7K
13:25 136.50 136.80 136.35 136.35 6.6K
13:30 136.35 136.40 136.35 136.35 11.0K
13:35 136.40 136.40 136.31 136.31 5.2K
13:45 135.97 136.34 135.97 136.22 1.9K
13:50 136.21 136.21 136.17 136.17 2.3K
14:20 136.35 136.35 136.35 136.35 0.3K
14:25 136.35 136.35 136.35 136.35 0.6K
14:40 136.24 136.35 136.24 136.35 0.5K
14:50 136.19 136.19 136.19 136.19 0.6K
15:15 136.35 136.35 136.30 136.32 2.8K
15:20 136.35 136.35 136.26 136.35 1.1K
15:25 136.26 136.26 136.26 136.26 0.4K
15:30 136.35 136.35 136.21 136.35 1.3K
15:35 136.35 136.35 136.35 136.35 1.4K
15:40 136.35 136.35 136.13 136.13 2.5K
15:45 136.24 136.24 136.24 136.24 0.2K
15:50 136.35 136.46 136.13 136.44 2.6K
15:55 136.18 136.18 136.18 136.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available