DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.70 138.70 138.70 138.70 1.0K
09:55 138.25 138.25 137.91 137.91 1.1K
10:25 138.22 138.22 138.22 138.22 1.0K
10:35 138.05 138.05 138.05 138.05 0.3K
10:40 138.19 138.19 138.19 138.19 1.2K
10:55 138.30 138.47 138.30 138.47 0.3K
11:00 138.37 138.37 138.37 138.37 0.2K
11:05 138.15 138.15 138.15 138.15 0.4K
11:10 138.31 138.31 138.31 138.31 0.3K
11:15 138.47 138.47 138.47 138.47 17.4K
11:25 138.37 138.37 138.37 138.37 0.3K
11:40 138.40 138.40 138.40 138.40 0.7K
12:10 138.39 138.39 138.32 138.32 0.4K
12:15 138.46 138.46 138.46 138.46 0.1K
12:20 138.43 138.43 138.43 138.43 0.5K
12:30 138.46 138.46 138.46 138.46 0.4K
12:40 138.50 138.50 138.50 138.50 0.3K
12:55 138.50 138.67 138.32 138.67 4.7K
13:20 138.37 138.37 138.37 138.37 0.4K
13:30 138.52 138.52 138.52 138.52 0.2K
13:40 138.49 138.49 138.44 138.44 0.4K
13:45 138.44 138.44 138.44 138.44 0.4K
13:50 138.45 138.45 138.45 138.45 0.3K
13:55 138.32 138.32 138.32 138.32 0.6K
14:10 138.45 138.45 138.45 138.45 0.4K
14:15 138.37 138.47 138.37 138.47 0.7K
14:20 138.41 138.41 138.41 138.41 0.6K
14:25 138.41 138.54 138.30 138.30 0.7K
14:35 138.37 138.37 138.37 138.37 0.5K
15:00 138.27 138.27 138.27 138.26 0.6K
15:20 138.35 138.35 138.35 138.35 0.5K
15:25 138.15 138.40 138.15 138.18 2.7K
15:30 138.48 138.48 138.48 138.48 0.4K
15:35 138.51 138.51 138.51 138.51 2.2K
15:50 138.47 138.47 138.39 138.39 0.4K
15:55 138.55 138.55 138.51 138.53 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available