DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 139.21 140.11 139.21 140.11 0.9K
10:00 139.97 139.97 139.97 139.97 0.4K
10:20 139.92 139.92 139.92 139.92 0.3K
10:25 139.84 139.84 139.84 139.84 1.1K
10:30 139.95 139.95 139.95 139.95 0.2K
10:35 139.85 139.85 139.85 139.85 0.4K
10:50 139.92 139.92 139.92 139.92 0.2K
10:55 140.00 140.02 140.00 140.02 0.4K
11:00 140.02 140.02 140.02 140.02 0.2K
11:05 140.03 140.19 140.03 140.19 0.4K
11:10 140.44 140.44 140.44 140.44 0.3K
11:15 140.01 140.30 140.01 140.30 1.1K
11:20 140.38 140.38 140.38 140.38 1.0K
11:30 140.03 140.03 140.03 140.03 0.8K
11:35 140.21 140.21 140.21 140.21 0.2K
11:40 140.28 140.28 140.28 140.28 0.4K
11:50 140.19 140.19 140.19 140.19 0.8K
12:15 139.99 140.43 139.99 140.17 1.0K
12:20 140.10 140.10 140.10 140.10 1.4K
12:40 139.95 139.95 139.95 139.95 0.2K
12:50 140.11 140.27 140.11 140.27 0.7K
12:55 139.72 140.25 139.72 140.09 2.8K
13:05 139.83 139.83 139.83 139.83 0.2K
13:15 139.83 139.83 139.68 139.68 1.7K
13:30 139.71 139.71 139.71 139.71 0.2K
13:35 139.83 139.83 139.83 139.83 0.2K
13:40 139.67 139.67 139.67 139.67 0.4K
13:45 139.78 139.81 139.78 139.81 0.9K
13:50 139.67 139.67 139.67 139.67 0.4K
13:55 139.67 139.67 139.67 139.67 0.5K
14:00 139.55 139.83 139.55 139.83 0.9K
14:05 139.70 139.88 139.70 139.88 3.7K
14:10 139.90 139.98 139.90 139.98 0.9K
14:15 139.95 140.00 139.95 140.00 0.9K
14:20 140.04 140.04 140.04 140.04 0.6K
14:40 140.10 140.10 139.99 139.99 0.9K
14:45 140.00 140.00 140.00 140.00 0.4K
14:50 139.99 139.99 139.99 139.99 0.2K
14:55 140.00 140.00 140.00 140.00 0.4K
15:10 139.90 139.90 139.90 139.90 0.2K
15:15 139.70 139.70 139.70 139.70 0.8K
15:20 139.98 139.98 139.98 139.98 0.3K
15:30 139.95 139.99 139.95 139.99 1.1K
15:35 139.75 139.75 139.75 139.75 0.3K
15:45 139.91 140.02 139.73 140.01 1.7K
15:50 140.05 140.05 139.98 139.98 0.6K
15:55 139.98 140.05 139.70 139.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available