DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 136.16 136.16 136.16 136.16 0.9K
10:05 137.86 137.86 136.79 136.79 0.5K
10:15 136.00 136.00 135.88 135.88 0.5K
10:20 136.05 136.05 135.77 135.77 0.6K
10:30 136.28 136.28 136.28 136.28 0.3K
10:35 135.98 135.98 135.98 135.98 0.4K
11:10 136.05 136.34 136.05 136.34 0.6K
11:15 136.55 136.55 136.55 136.55 0.6K
11:50 136.36 136.36 136.36 136.36 0.3K
12:00 136.36 136.36 136.36 136.36 0.7K
12:05 136.26 136.36 136.26 136.36 0.4K
12:10 136.26 136.46 136.26 136.46 1.0K
12:50 136.36 136.36 135.96 135.96 2.6K
13:00 135.96 136.35 135.96 136.35 0.4K
13:05 136.22 136.22 136.22 136.22 0.6K
13:10 136.45 136.45 136.30 136.30 0.9K
13:20 136.77 136.77 136.35 136.35 0.6K
13:25 136.35 136.35 136.35 136.35 0.3K
13:30 136.31 136.36 136.31 136.36 0.6K
13:35 136.27 136.27 136.27 136.26 1.1K
13:55 135.95 135.95 135.95 135.95 0.7K
14:00 135.78 135.78 135.78 135.78 0.6K
14:05 135.82 135.82 135.82 135.82 0.8K
14:15 135.99 135.99 135.99 135.99 0.3K
14:20 135.88 135.88 135.88 135.88 0.7K
14:35 136.00 136.00 136.00 136.00 0.3K
14:40 136.10 136.10 136.10 136.10 0.3K
14:45 136.10 136.62 136.10 136.62 1.3K
14:55 136.56 136.56 136.56 136.56 1.9K
15:00 136.65 136.65 136.65 136.65 0.2K
15:05 136.65 136.65 136.65 136.65 0.3K
15:10 136.65 136.65 136.65 136.65 0.3K
15:15 136.43 136.65 136.43 136.65 0.8K
15:25 136.14 136.14 136.14 136.14 0.9K
15:40 136.16 136.16 136.16 136.16 0.4K
15:45 136.64 136.64 136.64 136.64 0.4K
15:50 137.17 137.17 136.36 136.35 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available