DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 134.83 134.83 134.83 134.83 1.1K
09:50 135.35 135.35 135.35 135.35 0.5K
10:15 135.60 135.60 135.60 135.60 2.1K
10:25 136.04 136.04 136.04 136.04 0.5K
10:40 135.89 135.89 135.89 135.89 0.3K
10:55 135.84 135.84 135.84 135.84 0.9K
11:30 135.89 135.89 135.89 135.89 0.2K
11:40 135.77 135.77 135.77 135.77 1.6K
12:05 135.77 135.77 135.77 135.77 0.3K
12:10 135.65 135.65 135.65 135.65 0.4K
12:20 135.64 135.64 135.64 135.64 0.2K
12:25 135.79 135.79 135.79 135.79 0.3K
12:30 135.64 135.64 135.64 135.64 0.3K
12:35 135.61 135.61 135.61 135.61 0.2K
12:40 135.51 135.61 135.51 135.61 0.6K
12:55 135.77 135.77 135.34 135.34 1.6K
13:10 135.78 135.78 135.78 135.78 0.2K
13:15 135.80 135.80 135.80 135.80 0.4K
13:35 135.55 135.55 135.55 135.55 0.4K
13:55 135.82 135.82 135.82 135.82 0.4K
14:00 135.55 135.55 135.55 135.55 0.2K
14:05 135.55 135.77 135.42 135.77 0.9K
14:15 135.60 135.60 135.60 135.60 1.3K
14:40 135.49 135.49 135.49 135.49 0.4K
14:45 135.39 135.39 135.39 135.39 0.3K
14:50 135.41 135.41 135.41 135.41 0.4K
15:00 135.49 135.49 135.49 135.49 0.5K
15:15 135.28 135.49 135.28 135.49 1.1K
15:20 135.49 135.49 135.41 135.49 1.0K
15:25 135.55 135.55 135.55 135.55 0.3K
15:30 135.62 135.62 135.38 135.38 0.9K
15:35 135.60 135.60 135.60 135.60 0.7K
15:50 135.70 135.70 135.50 135.50 0.7K
15:55 135.54 135.54 135.54 135.54 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available