DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.32 128.32 128.32 128.32 0.4K
09:35 135.99 135.99 135.99 135.99 0.5K
09:50 136.17 136.17 136.17 136.17 0.7K
09:55 136.16 136.16 136.16 136.16 0.7K
10:05 135.93 135.93 135.93 135.93 0.2K
10:10 135.46 135.93 135.26 135.93 2.6K
10:20 135.73 135.73 135.73 135.73 1.2K
10:25 135.52 135.52 135.52 135.51 1.1K
11:00 135.89 135.90 135.89 135.90 0.8K
11:30 136.33 136.33 136.33 136.33 0.4K
11:40 135.94 135.94 135.94 135.94 0.2K
11:45 135.93 136.04 135.93 136.04 0.8K
12:10 135.95 135.95 135.95 135.95 0.5K
12:15 135.56 136.33 135.56 135.95 2.9K
12:20 135.94 135.94 135.94 135.94 0.2K
12:25 136.18 136.33 136.18 136.33 1.0K
12:30 135.95 135.95 135.95 135.95 0.9K
12:45 135.95 136.28 135.95 135.95 0.7K
13:00 136.33 136.33 136.33 136.33 0.2K
13:05 135.87 136.14 135.87 136.14 0.4K
13:15 136.33 136.33 135.95 135.95 8.7K
13:25 135.95 135.95 135.95 135.95 0.3K
13:45 135.95 135.95 135.95 135.95 0.4K
14:05 136.02 136.02 136.02 136.02 0.4K
14:10 136.33 136.33 136.33 136.33 0.1K
14:15 135.85 136.28 135.85 136.14 1.1K
14:30 135.94 135.94 135.94 135.94 0.1K
14:35 135.83 135.83 135.83 135.83 1.1K
14:55 136.08 136.08 136.08 136.08 0.7K
15:05 135.94 135.94 135.57 135.57 1.1K
15:15 135.63 135.63 135.63 135.63 1.1K
15:25 136.13 136.13 136.13 136.13 0.4K
15:40 135.94 135.94 135.94 135.94 0.5K
15:45 135.86 135.87 135.78 135.83 4.0K
15:50 135.84 136.36 135.78 136.36 1.7K
15:55 135.84 135.89 135.57 135.57 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available